All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 55,692 | 93.48 | 93.60 | 250,000 | 2 |
| 2 | 1 | 200,000 | 93.45 | 93.62 | 600,000 | 3 |
| 3 | 2 | 130,000 | 93.41 | 93.89 | 100,000 | 1 |
| 4 | 1 | 200,000 | 93.40 | 93.90 | 150,000 | 2 |
| 5 | 1 | 100,000 | 93.31 | 95.35 | 30,000 | 1 |
| Nome | Portugal Tf 2,25% Ap34 Eur |
| Isin Code | PTOTEWOE0017 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 93.49 |
| %Chng | +0.03 |
| Net Chng | +0.03 |
| Date - Time Last Trade | 26/04/17 - 11:34:39 AM |
| Last Volume | 25,354 |
| Total Quantity | 45,354 |
| Number Trades | 3 |
| Turnover | 42,407 |
| Day High | 93.52 |
| Year High | 96.48 |
| Year High Date | 26/03/06 |
| Day Low | 93.49 |
| Year Low | 92.25 |
| Year Low Date | 26/03/27 |
| Official Close | 93.37 |
| Pre-Opening | 93.52 |
| Reference Close | 93.46 |
| Official Close Date | 26/04/16 |
| Expiry Date | 34/04/18 |
| Lot Size | 1 |
| Periodic Coupon Rate | 2.25 |
| Annual Coupon Rate | 2.25 |
| Accrual Date | 18/04/18 |
| Bond Type | Fixed Rate |
| Legenda | |