All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 155,000 | 90.27 | 90.75 | 135,000 | 1 |
| 2 | 1 | 300,000 | 89.37 | 91.85 | 300,000 | 1 |
| 3 | 94.80 | 5,000 | 1 | |||
| 4 | ||||||
| 5 |
| Nome | Portugal Tf 2,25% Ap34 Eur |
| Isin Code | PTOTEWOE0017 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 90.72 |
| %Chng | -0.13 |
| Net Chng | -0.12 |
| Date - Time Last Trade | 26/09/18 - 10:26:09 AM |
| Last Volume | 5,000 |
| Total Quantity | 12,000 |
| Number Trades | 3 |
| Turnover | 10,888 |
| Day High | 90.75 |
| Year High | 96.48 |
| Year High Date | 26/03/06 |
| Day Low | 90.72 |
| Year Low | 90.25 |
| Year Low Date | 26/09/14 |
| Official Close | 90.47 |
| Pre-Opening | 90.72 |
| Reference Close | 90.40 |
| Official Close Date | 26/09/17 |
| Expiry Date | 34/04/18 |
| Lot Size | 1 |
| Periodic Coupon Rate | 2.25 |
| Annual Coupon Rate | 2.25 |
| Accrual Date | 18/04/18 |
| Bond Type | Fixed Rate |
| Legenda | |