All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 100,000 | 99.04 | 99.31 | 500,000 | 1 |
| 2 | 1 | 500,000 | 99.03 | 99.37 | 100,000 | 1 |
| 3 | 1 | 100,000 | 99.02 | 99.39 | 200,000 | 1 |
| 4 | 1 | 200,000 | 98.81 | 99.48 | 100,000 | 1 |
| 5 | 1 | 50,000 | 98.80 | 99.50 | 50,000 | 1 |
| Nome | Portugal Tf 2,125% Ot28 Eur |
| Isin Code | PTOTEVOE0018 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 99.01 |
| %Chng | +0.12 |
| Net Chng | +0.12 |
| Date - Time Last Trade | 26/04/17 - 12:34:43 PM |
| Last Volume | 3,707 |
| Total Quantity | 10,000 |
| Number Trades | 2 |
| Turnover | 9,901 |
| Day High | 99.01 |
| Year High | 100.28 |
| Year High Date | 26/02/17 |
| Day Low | 99.01 |
| Year Low | 98.53 |
| Year Low Date | 26/03/31 |
| Official Close | 98.90154 |
| Pre-Opening | 99.01 |
| Reference Close | 98.89 |
| Official Close Date | 26/04/16 |
| Expiry Date | 28/10/17 |
| Lot Size | 1 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 2.125 |
| Accrual Date | 18/01/17 |
| Bond Type | Fixed Rate |
| Legenda | |