All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 2,000,000 | 100.123 | 100.214 | 1,981,929 | 1 |
| 2 | 1 | 500,000 | 100.122 | 100.215 | 494,000 | 1 |
| 3 | 1 | 200,000 | 100.116 | 100.236 | 200,000 | 1 |
| 4 | 2 | 200,000 | 99.867 | 100.57 | 200,000 | 2 |
| 5 | 1 | 100,000 | 99.764 | 100.571 | 100,000 | 1 |
| Nome | Portugal Tf 2,875% Lg26 Eur |
| Isin Code | PTOTETOE0012 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 100.211 |
| %Chng | +0.04 |
| Net Chng | +0.037 |
| Date - Time Last Trade | 26/04/17 - 2:14:24 PM |
| Last Volume | 18,071 |
| Total Quantity | 31,000 |
| Number Trades | 3 |
| Turnover | 31,065 |
| Day High | 100.211 |
| Year High | 100.518 |
| Year High Date | 26/01/12 |
| Day Low | 100.21 |
| Year Low | 100.047 |
| Year Low Date | 26/03/23 |
| Official Close | 100.12113 |
| Pre-Opening | 100.21 |
| Reference Close | 100.174 |
| Official Close Date | 26/04/16 |
| Expiry Date | 26/07/21 |
| Lot Size | 1 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 2.875 |
| Accrual Date | 16/01/21 |
| Bond Type | Fixed Rate |
| Legenda | |