All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 300,000 | 104.64 | 104.91 | 300,000 | 1 |
| 2 | 1 | 200,000 | 104.63 | 104.92 | 100,000 | 1 |
| 3 | 1 | 100,000 | 104.49 | 105.03 | 100,000 | 1 |
| 4 | 1 | 100,000 | 104.44 | 105.04 | 300,000 | 2 |
| 5 | 1 | 50,000 | 104.40 | 105.10 | 50,000 | 1 |
| Nome | Portugal Tf 3,875% Fb30 Eur |
| Isin Code | PTOTEROE0014 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 104.43 |
| %Chng | +0.11 |
| Net Chng | +0.11 |
| Date - Time Last Trade | 26/04/17 - 1:29:52 PM |
| Last Volume | 8,000 |
| Total Quantity | 8,000 |
| Number Trades | 1 |
| Turnover | 8,354 |
| Day High | 104.43 |
| Year High | 106.20 |
| Year High Date | 26/02/25 |
| Day Low | 104.43 |
| Year Low | 103.79 |
| Year Low Date | 26/04/02 |
| Official Close | 103.79 |
| Pre-Opening | 104.43 |
| Reference Close | 104.32 |
| Official Close Date | 26/04/16 |
| Expiry Date | 30/02/15 |
| Lot Size | 1 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.875 |
| Accrual Date | 14/09/10 |
| Bond Type | Fixed Rate |
| Legenda | |