All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 154,000 | 80.44 | 80.62 | 150,000 | 2 |
| 2 | 1 | 20,000 | 80.43 | 80.65 | 20,000 | 1 |
| 3 | 1 | 150,000 | 80.37 | 80.67 | 150,000 | 1 |
| 4 | 1 | 100,000 | 80.10 | 80.90 | 200,000 | 2 |
| 5 | 1 | 100,000 | 79.94 |
| Nome | Portugal Tf 0,9% Ot35 Eur |
| Isin Code | PTOTENOE0034 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 80.44 |
| %Chng | -0.04 |
| Net Chng | -0.03 |
| Date - Time Last Trade | 26/04/17 - 11:37:54 AM |
| Last Volume | 8,954 |
| Total Quantity | 8,954 |
| Number Trades | 1 |
| Turnover | 7,203 |
| Day High | 80.44 |
| Year High | 83.32 |
| Year High Date | 26/02/27 |
| Day Low | 80.44 |
| Year Low | 78.89 |
| Year Low Date | 26/03/27 |
| Official Close | 80.32 |
| Pre-Opening | 80.44 |
| Reference Close | 80.47 |
| Official Close Date | 26/04/16 |
| Expiry Date | 35/10/12 |
| Lot Size | 1 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 0.90 |
| Accrual Date | 20/07/08 |
| Bond Type | Fixed Rate |
| Legenda | |