All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 50,000 | 52.48 | 52.73 | 50,788 | 1 |
| 2 | 1 | 100,000 | 52.47 | 52.74 | 50,000 | 1 |
| 3 | 1 | 100,000 | 52.36 | 52.79 | 9,527 | 1 |
| 4 | 1 | 250,000 | 52.35 | 52.80 | 100,000 | 1 |
| 5 | 1 | 100,000 | 52.31 | 52.88 | 50,000 | 1 |
| Nome | Portugal Tf 1% Ap52 Eur |
| Isin Code | PTOTECOE0037 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 51.93 |
| %Chng | +0.08 |
| Net Chng | +0.04 |
| Date - Time Last Trade | 26/04/17 - 11:13:27 AM |
| Last Volume | 4,573 |
| Total Quantity | 10,000 |
| Number Trades | 2 |
| Turnover | 5,192 |
| Day High | 51.93 |
| Year High | 55.25 |
| Year High Date | 26/02/26 |
| Day Low | 51.92 |
| Year Low | 51.07 |
| Year Low Date | 26/03/27 |
| Official Close | 52.12 |
| Pre-Opening | 51.92 |
| Reference Close | 51.89 |
| Official Close Date | 26/04/16 |
| Expiry Date | 52/04/12 |
| Lot Size | 1 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 1.00 |
| Accrual Date | 21/02/10 |
| Bond Type | Fixed Rate |
| Legenda | |