All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 11,000 | 53.30 | 54.79 | 300,000 | 1 |
| 2 | 1 | 60,000 | 53.20 | 54.80 | 13,502 | 2 |
| 3 | 1 | 300,000 | 53.05 | 54.90 | 30,000 | 2 |
| 4 | 1 | 5,000 | 52.96 | 55.00 | 20,000 | 1 |
| 5 | 55.08 | 10,000 | 1 |
| Nome | Portugal Tf 1% Ap52 Eur |
| Isin Code | PTOTECOE0037 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 53.37 |
| %Chng | +0.06 |
| Net Chng | +0.03 |
| Date - Time Last Trade | 25/12/05 - 5:07:13 PM |
| Last Volume | 100,000 |
| Total Quantity | 110,000 |
| Number Trades | 2 |
| Turnover | 58,705 |
| Day High | 53.37 |
| Year High | 59.59 |
| Year High Date | 25/01/02 |
| Day Low | 53.35 |
| Year Low | 51.00 |
| Year Low Date | 25/09/03 |
| Official Close | 53.40321 |
| Pre-Opening | 53.35 |
| Reference Close | 53.36 |
| Official Close Date | 25/12/04 |
| Expiry Date | 52/04/12 |
| Lot Size | 1 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 1.00 |
| Accrual Date | 21/02/10 |
| Bond Type | Fixed Rate |
| Legenda | |