All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 165,000 | 97.77 | |||
| 2 | 1 | 1,000 | 97.00 | |||
| 3 | 1 | 10,000 | 94.60 | |||
| 4 | ||||||
| 5 |
| Nome | Portugal Tf 4,1% Fb45 Eur |
| Isin Code | PTOTEBOE0020 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 98.06 |
| %Chng | -0.48 |
| Net Chng | -0.47 |
| Date - Time Last Trade | 26/09/18 - 5:05:34 PM |
| Last Volume | 8,000 |
| Total Quantity | 17,400 |
| Number Trades | 4 |
| Turnover | 17,098 |
| Day High | 98.49 |
| Year High | 107.62 |
| Year High Date | 26/03/02 |
| Day Low | 98.06 |
| Year Low | 97.69 |
| Year Low Date | 26/09/16 |
| Official Close | 98.0413 |
| Pre-Opening | 98.43 |
| Reference Close | 97.99 |
| Official Close Date | 26/09/17 |
| Expiry Date | 45/02/15 |
| Lot Size | 1 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 4.10 |
| Accrual Date | 15/01/20 |
| Bond Type | Fixed Rate |
| Legenda | |