All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 9,500 | 106.23 | 106.30 | 70,000 | 1 |
| 2 | 1 | 89,000 | 106.21 | 108.00 | 10,000 | 1 |
| 3 | 1 | 10,000 | 104.30 | 109.60 | 10,000 | 1 |
| 4 | 1 | 10,000 | 104.00 | |||
| 5 | 1 | 10,000 | 103.40 |
| Nome | Portugal Tf 4.1% Ap37 Eur |
| Isin Code | PTOTE5OE0007 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 106.23 |
| %Chng | -0.34 |
| Net Chng | -0.36 |
| Date - Time Last Trade | 26/05/26 - 5:35:17 PM |
| Last Volume | 500 |
| Total Quantity | 1,000 |
| Number Trades | 2 |
| Turnover | 1,062 |
| Day High | 106.23 |
| Year High | 109.52 |
| Year High Date | 26/02/27 |
| Day Low | 106.21 |
| Year Low | 103.91 |
| Year Low Date | 26/03/27 |
| Official Close | 106.452 |
| Pre-Opening | 106.21 |
| Reference Close | 106.23 |
| Official Close Date | 26/05/25 |
| Expiry Date | 37/04/15 |
| Lot Size | 1 |
| Periodic Coupon Rate | 4.10 |
| Annual Coupon Rate | 4.10 |
| Accrual Date | 06/03/22 |
| Bond Type | Fixed Rate |
| Legenda | |