All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 197,000 | 101.17 | 107.80 | 10,000 | 1 |
| 2 | 1 | 3,000 | 100.91 | 108.00 | 10,000 | 1 |
| 3 | ||||||
| 4 | ||||||
| 5 |
| Nome | Portugal Tf 4.1% Ap37 Eur |
| Isin Code | PTOTE5OE0007 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 101.54 |
| %Chng | -0.40 |
| Net Chng | -0.41 |
| Date - Time Last Trade | 26/09/18 - 4:01:23 PM |
| Last Volume | 4,000 |
| Total Quantity | 84,000 |
| Number Trades | 4 |
| Turnover | 85,326 |
| Day High | 101.58 |
| Year High | 109.52 |
| Year High Date | 26/02/27 |
| Day Low | 101.54 |
| Year Low | 101.05 |
| Year Low Date | 26/09/15 |
| Official Close | 101.60533 |
| Pre-Opening | 101.58 |
| Reference Close | 101.43 |
| Official Close Date | 26/09/17 |
| Expiry Date | 37/04/15 |
| Lot Size | 1 |
| Periodic Coupon Rate | 4.10 |
| Annual Coupon Rate | 4.10 |
| Accrual Date | 06/03/22 |
| Bond Type | Fixed Rate |
| Legenda | |