All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 50,000 | 102.71 | 103.40 | 50,000 | 1 |
| 2 | 1 | 50,000 | 102.70 | 103.58 | 101,000 | 1 |
| 3 | 1 | 50,000 | 102.68 | 104.95 | 100,000 | 2 |
| 4 | 2 | 51,000 | 102.40 | |||
| 5 | 1 | 50,000 | 102.39 |
| Nome | Ggb Tf 3,875% Mz29 Eur |
| Isin Code | GR0124035693 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 103.40 |
| %Chng | +0.40 |
| Net Chng | +0.41 |
| Date - Time Last Trade | 26/04/17 - 1:16:41 PM |
| Last Volume | 21,000 |
| Total Quantity | 21,000 |
| Number Trades | 1 |
| Turnover | 21,714 |
| Day High | 103.40 |
| Year High | 104.99 |
| Year High Date | 26/03/02 |
| Day Low | 103.40 |
| Year Low | 103.39 |
| Year Low Date | 26/03/06 |
| Official Close | 103.78 |
| Pre-Opening | 103.40 |
| Reference Close | 102.99 |
| Official Close Date | 26/04/16 |
| Expiry Date | 29/03/12 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 3.875 |
| Annual Coupon Rate | 3.875 |
| Accrual Date | 19/03/12 |
| Bond Type | Fixed Rate |
| Legenda | |