All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 70,000 | 76.98 | 77.76 | 78,000 | 1 |
| 2 | 1 | 3,000 | 76.90 | 78.21 | 20,000 | 1 |
| 3 | 1 | 30,000 | 75.80 | 78.60 | 20,000 | 1 |
| 4 | 2 | 4,000 | 75.00 | 81.92 | 3,000 | 1 |
| 5 |
| Nome | Oat Tf 3% Mg54 Eur |
| Isin Code | FR001400FTH3 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 77.03 |
| %Chng | -1.37 |
| Net Chng | -1.07 |
| Date - Time Last Trade | 26/06/01 - 4:09:59 PM |
| Last Volume | 50,000 |
| Total Quantity | 104,859 |
| Number Trades | 6 |
| Turnover | 80,895 |
| Day High | 77.59 |
| Year High | 81.08 |
| Year High Date | 26/02/27 |
| Day Low | 76.98 |
| Year Low | 74.92 |
| Year Low Date | 26/05/19 |
| Official Close | 77.8918 |
| Pre-Opening | 77.59 |
| Reference Close | 77.09 |
| Official Close Date | 26/05/29 |
| Expiry Date | 54/05/25 |
| Lot Size | 1 |
| Periodic Coupon Rate | 3.00 |
| Annual Coupon Rate | 3.00 |
| Accrual Date | 22/05/25 |
| Bond Type | Fixed Rate |
| Legenda | |