All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 92,734 | 76.42 | 76.61 | 50,000 | 1 |
| 2 | 1 | 200,000 | 76.35 | 76.62 | 300,000 | 1 |
| 3 | 2 | 450,000 | 76.33 | 76.68 | 200,000 | 1 |
| 4 | 1 | 30,000 | 76.31 | 76.69 | 450,000 | 2 |
| 5 | 1 | 300,000 | 76.24 | 76.75 | 10,968 | 1 |
| Nome | Oat Tf 3% Mg54 Eur |
| Isin Code | FR001400FTH3 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 76.33 |
| %Chng | -0.09 |
| Net Chng | -0.07 |
| Date - Time Last Trade | 26/04/17 - 10:28:51 AM |
| Last Volume | 15,000 |
| Total Quantity | 55,000 |
| Number Trades | 3 |
| Turnover | 41,988 |
| Day High | 76.36 |
| Year High | 81.08 |
| Year High Date | 26/02/27 |
| Day Low | 76.31 |
| Year Low | 75.48 |
| Year Low Date | 26/03/27 |
| Official Close | 76.54425 |
| Pre-Opening | 76.36 |
| Reference Close | 76.40 |
| Official Close Date | 26/04/16 |
| Expiry Date | 54/05/25 |
| Lot Size | 1 |
| Periodic Coupon Rate | 3.00 |
| Annual Coupon Rate | 3.00 |
| Accrual Date | 22/05/25 |
| Bond Type | Fixed Rate |
| Legenda | |