All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 50,000 | 77.26 | 78.01 | 109,000 | 1 |
| 2 | 1 | 25,000 | 77.00 | 78.15 | 17,000 | 1 |
| 3 | 1 | 15,000 | 76.95 | 78.80 | 150,000 | 1 |
| 4 | 1 | 10,000 | 76.75 | 79.00 | 4,000 | 1 |
| 5 | 1 | 3,000 | 76.52 | 79.90 | 35,000 | 1 |
| Nome | Eu Mfa Tf 3% Mz53 Eur |
| Isin Code | EU000A3K4DY4 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 77.33 |
| %Chng | -0.74 |
| Net Chng | -0.58 |
| Date - Time Last Trade | 26/09/18 - 5:16:12 PM |
| Last Volume | 7,000 |
| Total Quantity | 74,000 |
| Number Trades | 9 |
| Turnover | 57,557 |
| Day High | 77.97 |
| Year High | 86.11 |
| Year High Date | 26/03/02 |
| Day Low | 77.33 |
| Year Low | 76.70 |
| Year Low Date | 26/09/15 |
| Official Close | 77.43429 |
| Pre-Opening | 77.97 |
| Reference Close | 77.53 |
| Official Close Date | 26/09/17 |
| Expiry Date | 53/03/04 |
| Lot Size | 1 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.00 |
| Accrual Date | 22/11/22 |
| Bond Type | Fixed Rate |
| Legenda | |