All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10,000 | 80.78 | 81.49 | 29,000 | 1 |
| 2 | 2 | 81,300 | 80.70 | 82.85 | 150,000 | 1 |
| 3 | 1 | 20,000 | 80.10 | 83.00 | 4,000 | 1 |
| 4 | 1 | 3,000 | 80.00 | 84.20 | 7,000 | 1 |
| 5 | 1 | 3,000 | 79.98 | 85.00 | 10,000 | 1 |
| Nome | Eu Mfa Tf 3% Mz53 Eur |
| Isin Code | EU000A3K4DY4 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 81.25 |
| %Chng | +0.06 |
| Net Chng | +0.05 |
| Date - Time Last Trade | 26/07/14 - 5:00:43 PM |
| Last Volume | 9,200 |
| Total Quantity | 75,700 |
| Number Trades | 5 |
| Turnover | 61,486 |
| Day High | 81.39 |
| Year High | 86.11 |
| Year High Date | 26/03/02 |
| Day Low | 81.13 |
| Year Low | 79.79 |
| Year Low Date | 26/05/19 |
| Official Close | 81.24402 |
| Pre-Opening | 81.13 |
| Reference Close | 81.28 |
| Official Close Date | 26/07/13 |
| Expiry Date | 53/03/04 |
| Lot Size | 1 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.00 |
| Accrual Date | 22/11/22 |
| Bond Type | Fixed Rate |
| Legenda | |