All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 50,000 | 89.12 | 90.28 | 90,000 | 1 |
| 2 | 1 | 20,000 | 89.10 | 91.99 | 100,000 | 1 |
| 3 | 1 | 100,000 | 88.31 | 92.00 | 10,000 | 1 |
| 4 | 1 | 2,000 | 87.50 | 98.00 | 20,000 | 1 |
| 5 | 100.05 | 5,000 | 1 |
| Nome | Eu Next Gen Tf 3,375% Nv42 Eur |
| Isin Code | EU000A3K4DV0 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 89.56 |
| %Chng | -0.61 |
| Net Chng | -0.55 |
| Date - Time Last Trade | 26/09/18 - 5:13:00 PM |
| Last Volume | 7,000 |
| Total Quantity | 158,000 |
| Number Trades | 8 |
| Turnover | 141,707 |
| Day High | 90.02 |
| Year High | 98.21 |
| Year High Date | 26/03/02 |
| Day Low | 89.56 |
| Year Low | 89.06 |
| Year Low Date | 26/09/15 |
| Official Close | 89.91333 |
| Pre-Opening | 90.00 |
| Reference Close | 89.59 |
| Official Close Date | 26/09/17 |
| Expiry Date | 42/11/04 |
| Lot Size | 1 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.375 |
| Accrual Date | 22/10/18 |
| Bond Type | Fixed Rate |
| Legenda | |