All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 126,000 | 95.51 | 95.55 | 2,300,000 | 2 |
| 2 | 1 | 6,000 | 95.50 | 95.57 | 200,000 | 1 |
| 3 | 1 | 20,000 | 95.46 | 95.80 | 100,000 | 1 |
| 4 | 1 | 2,000,000 | 95.44 | 95.81 | 100,000 | 1 |
| 5 | 2 | 500,000 | 95.43 | 95.88 | 2,000 | 1 |
| Nome | Bonos Tf 0% Ge28 Eur |
| Isin Code | ES0000012I08 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 95.57 |
| %Chng | +0.04 |
| Net Chng | +0.04 |
| Date - Time Last Trade | 25/12/19 - 10:41:23 AM |
| Last Volume | 31,000 |
| Total Quantity | 101,000 |
| Number Trades | 4 |
| Turnover | 96,480 |
| Day High | 95.57 |
| Year High | 96.60 |
| Year High Date | 25/09/11 |
| Day Low | 95.49 |
| Year Low | 92.38 |
| Year Low Date | 25/01/13 |
| Official Close | 95.56934 |
| Pre-Opening | 95.53 |
| Reference Close | 95.53 |
| Official Close Date | 25/12/18 |
| Expiry Date | 28/01/31 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | |
| Accrual Date | 21/03/23 |
| Bond Type | Fixed Rate |
| Legenda | |