All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 20,000 | 95.49 | 95.62 | 2,280,000 | 2 |
| 2 | 1 | 196,000 | 95.48 | 95.74 | 100,000 | 1 |
| 3 | 1 | 2,000,000 | 95.47 | 95.77 | 100,000 | 1 |
| 4 | 1 | 100,000 | 95.42 | 95.96 | 5,000 | 1 |
| 5 | 1 | 300,000 | 95.41 | 96.50 | 200,000 | 1 |
| Nome | Bonos Tf 0% Ge28 Eur |
| Isin Code | ES0000012I08 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 95.58 |
| %Chng | -0.03 |
| Net Chng | -0.03 |
| Date - Time Last Trade | 26/03/12 - 3:06:27 PM |
| Last Volume | 20,000 |
| Total Quantity | 281,000 |
| Number Trades | 17 |
| Turnover | 287,564 |
| Day High | 95.59 |
| Year High | 96.80 |
| Year High Date | 26/01/16 |
| Day Low | 95.48 |
| Year Low | 95.17 |
| Year Low Date | 26/03/09 |
| Official Close | 95.65443 |
| Pre-Opening | 95.50 |
| Reference Close | 95.61 |
| Official Close Date | 26/03/11 |
| Expiry Date | 28/01/31 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | |
| Accrual Date | 21/03/23 |
| Bond Type | Fixed Rate |
| Legenda | |