All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 8,000 | 44.35 | 45.60 | 50,000 | 1 |
| 2 | 1 | 25,000 | 44.30 | 46.89 | 14,000 | 1 |
| 3 | 1 | 3,000 | 43.90 | 46.90 | 18,000 | 1 |
| 4 | 1 | 5,000 | 43.00 | 47.00 | 32,000 | 1 |
| 5 | 47.05 | 1,000 | 1 |
| Nome | Obligaciones Tf 1,45% Ot71 Eur |
| Isin Code | ES0000012H58 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 44.62 |
| %Chng | +0.25 |
| Net Chng | +0.11 |
| Date - Time Last Trade | 26/07/24 - 5:28:10 PM |
| Last Volume | 20,000 |
| Total Quantity | 280,000 |
| Number Trades | 6 |
| Turnover | 125,155 |
| Day High | 44.85 |
| Year High | 48.89 |
| Year High Date | 26/02/27 |
| Day Low | 44.49 |
| Year Low | 44.33 |
| Year Low Date | 26/03/23 |
| Official Close | 44.44066 |
| Pre-Opening | 44.49 |
| Reference Close | 44.93 |
| Official Close Date | 26/07/23 |
| Expiry Date | 71/10/31 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 1.45 |
| Accrual Date | 21/02/16 |
| Bond Type | Fixed Rate |
| Legenda | |