All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 84,000 | 100.12 | 100.49 | 109,000 | 1 |
| 2 | 1 | 100,000 | 100.11 | 100.50 | 10,000 | 1 |
| 3 | 1 | 200,000 | 99.19 | 100.70 | 100,000 | 1 |
| 4 | 101.39 | 200,000 | 1 | |||
| 5 |
| Nome | Obligacionesei 0,65% Nv27 Eur |
| Isin Code | ES00000128S2 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 100.16 |
| %Chng | -0.21 |
| Net Chng | -0.21 |
| Date - Time Last Trade | 26/09/18 - 4:57:41 PM |
| Last Volume | 30,000 |
| Total Quantity | 230,000 |
| Number Trades | 3 |
| Turnover | 230,768 |
| Day High | 100.36 |
| Year High | 103.34 |
| Year High Date | 26/03/25 |
| Day Low | 100.16 |
| Year Low | 99.67 |
| Year Low Date | 26/06/25 |
| Official Close | 100.42 |
| Pre-Opening | 100.36 |
| Reference Close | 100.31 |
| Official Close Date | 26/09/17 |
| Expiry Date | 27/11/30 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.65 |
| Annual Coupon Rate | 0.65 |
| Accrual Date | 16/11/30 |
| Bond Type | Fixed Rate |
| Legenda | |