All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 189,000 | 80.64 | 81.30 | 2,000 | 1 |
| 2 | 1 | 100,000 | 80.46 | 81.35 | 45,000 | 1 |
| 3 | 1 | 13,000 | 79.90 | 81.47 | 100,000 | 1 |
| 4 | 1 | 200,000 | 79.73 | 81.81 | 2,000 | 1 |
| 5 | 1 | 5,000 | 78.50 | 82.29 | 200,000 | 1 |
| Nome | Obligaciones Tf 3,45% Lg66 Eur |
| Isin Code | ES00000128E2 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Inaccessible |
| Last Trade Price | 80.68 |
| %Chng | -0.77 |
| Net Chng | -0.63 |
| Date - Time Last Trade | 26/09/18 - 4:26:16 PM |
| Last Volume | 10,000 |
| Total Quantity | 72,000 |
| Number Trades | 7 |
| Turnover | 58,394 |
| Day High | 81.30 |
| Year High | 90.17 |
| Year High Date | 26/03/02 |
| Day Low | 80.68 |
| Year Low | 79.87 |
| Year Low Date | 26/09/14 |
| Official Close | 80.89951 |
| Pre-Opening | 81.20 |
| Reference Close | 80.92 |
| Official Close Date | 26/09/17 |
| Expiry Date | 66/07/30 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.45 |
| Accrual Date | 16/05/18 |
| Bond Type | Fixed Rate |
| Legenda | |