Intraday
Number Trades: 18
Total Quantity: 332,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:56 PM | 98.98 | +0.19 | 18,000 | CT |
| 5:18:04 PM | 98.95 | +0.16 | 4,000 | CT |
| 5:13:10 PM | 98.95 | +0.16 | 14,000 | CT |
| 4:17:39 PM | 98.90 | +0.11 | 3,000 | CT |
| 4:17:39 PM | 98.92 | +0.13 | 10,000 | CT |
| 4:17:28 PM | 98.94 | +0.15 | 10,000 | CT |
| 3:56:22 PM | 98.92 | +0.13 | 6,000 | CT |
| 3:46:34 PM | 98.94 | +0.15 | 50,000 | CT |
| 2:25:37 PM | 98.90 | +0.11 | 25,000 | CT |
| 1:51:12 PM | 98.84 | +0.05 | 100,000 | CT |
| 12:13:32 PM | 98.70 | -0.09 | 2,000 | CT |
| 11:59:31 AM | 98.85 | +0.06 | 2,000 | CT |
| 11:59:31 AM | 98.85 | +0.06 | 31,000 | CT |
| 11:31:19 AM | 98.92 | +0.13 | 2,000 | CT |
| 10:25:41 AM | 98.87 | +0.08 | 5,000 | CT |
| 10:17:30 AM | 98.70 | -0.09 | 30,000 | CT |
| 9:55:24 AM | 98.80 | +0.01 | 10,000 | CT |
| 9:55:24 AM | 98.80 | +0.01 | 10,000 | CT |