Intraday
Number Trades: 13
Total Quantity: 126,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:40 PM | 95.02 | -0.58 | 1,000 | CT |
| 3:26:03 PM | 95.10 | -0.49 | 19,000 | CT |
| 3:26:03 PM | 95.11 | -0.48 | 1,000 | CT |
| 2:57:26 PM | 95.44 | -0.14 | 10,000 | CT |
| 1:40:16 PM | 95.51 | -0.06 | 2,000 | CT |
| 1:05:03 PM | 95.50 | -0.07 | 1,000 | CT |
| 12:51:23 PM | 95.40 | -0.18 | 10,000 | CT |
| 12:51:23 PM | 95.44 | -0.14 | 4,000 | CT |
| 12:51:23 PM | 95.45 | -0.13 | 7,000 | CT |
| 12:27:14 PM | 95.48 | -0.09 | 27,000 | CT |
| 12:27:14 PM | 95.48 | -0.09 | 35,000 | CT |
| 11:45:33 AM | 95.57 | +0.00 | 4,000 | CT |
| 9:00:07 AM | 96.07 | +0.52 | 5,000 | CT |