100.11
+0.04%
Status:
Inaccessible
Last Trade:
26/05/06 5:21:21 PM
Intraday
Number Trades: 47
Total Quantity: 500,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:21 PM | 100.11 | +0.04 | 15,000 | CT |
| 4:34:18 PM | 100.18 | +0.11 | 2,000 | CT |
| 4:19:01 PM | 100.18 | +0.11 | 3,000 | CT |
| 4:00:46 PM | 100.19 | +0.12 | 1,000 | CT |
| 3:54:57 PM | 100.19 | +0.12 | 20,000 | CT |
| 3:39:55 PM | 100.21 | +0.14 | 5,000 | CT |
| 2:53:30 PM | 100.11 | +0.04 | 2,000 | CT |
| 2:53:30 PM | 100.11 | +0.04 | 8,000 | CT |
| 1:57:36 PM | 100.11 | +0.04 | 2,000 | CT |
| 1:57:36 PM | 100.12 | +0.05 | 10,000 | CT |
| 1:40:20 PM | 100.13 | +0.06 | 20,000 | CT |
| 1:40:20 PM | 100.13 | +0.06 | 1,000 | CT |
| 1:27:50 PM | 100.22 | +0.15 | 2,000 | CT |
| 1:27:50 PM | 100.21 | +0.14 | 13,000 | CT |
| 1:27:50 PM | 100.21 | +0.14 | 25,000 | CT |
| 1:18:11 PM | 100.18 | +0.11 | 20,000 | CT |
| 1:11:19 PM | 100.22 | +0.15 | 10,000 | CT |
| 12:39:42 PM | 100.22 | +0.15 | 5,000 | CT |
| 12:21:33 PM | 100.10 | +0.03 | 9,000 | CT |
| 12:21:33 PM | 100.10 | +0.03 | 16,000 | CT |