Intraday
Number Trades: 19
Total Quantity: 268,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:08:05 PM | 102.20 | +0.06 | 16,000 | CT |
| 12:08:05 PM | 102.20 | +0.06 | 10,000 | CT |
| 12:05:01 PM | 102.21 | +0.07 | 7,000 | CT |
| 12:05:01 PM | 102.21 | +0.07 | 12,000 | CT |
| 11:46:56 AM | 102.21 | +0.07 | 6,000 | CT |
| 11:46:56 AM | 102.21 | +0.07 | 20,000 | CT |
| 11:46:56 AM | 102.22 | +0.08 | 14,000 | CT |
| 11:46:56 AM | 102.22 | +0.08 | 13,000 | CT |
| 11:46:56 AM | 102.23 | +0.09 | 9,000 | CT |
| 11:46:56 AM | 102.25 | +0.11 | 30,000 | CT |
| 11:46:56 AM | 102.25 | +0.11 | 8,000 | CT |
| 11:12:42 AM | 102.25 | +0.11 | 2,000 | CT |
| 11:11:13 AM | 102.22 | +0.08 | 1,000 | CT |
| 10:37:55 AM | 102.32 | +0.18 | 37,000 | CT |
| 10:37:55 AM | 102.25 | +0.11 | 3,000 | CT |
| 9:11:58 AM | 102.25 | +0.11 | 1,000 | CT |
| 9:07:58 AM | 102.20 | +0.06 | 9,000 | CT |
| 9:07:40 AM | 102.20 | +0.06 | 61,000 | CT |
| 9:07:40 AM | 102.19 | +0.05 | 9,000 | CT |