99.79
-0.08%
Status:
Inaccessible
Last Trade:
26/09/18 4:59:00 PM
Intraday
Number Trades: 18
Total Quantity: 186,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:00 PM | 99.79 | -0.08 | 4,000 | CT |
| 4:59:00 PM | 99.80 | -0.07 | 1,000 | CT |
| 4:39:03 PM | 99.82 | -0.05 | 5,000 | CT |
| 1:49:53 PM | 99.87 | +0.00 | 11,000 | CT |
| 1:49:45 PM | 99.88 | +0.01 | 9,000 | CT |
| 12:26:55 PM | 100.00 | +0.13 | 20,000 | CT |
| 11:42:09 AM | 99.90 | +0.03 | 25,000 | CT |
| 11:20:47 AM | 100.00 | +0.13 | 7,000 | CT |
| 11:20:47 AM | 99.99 | +0.12 | 16,000 | CT |
| 11:20:47 AM | 99.99 | +0.12 | 2,000 | CT |
| 11:20:47 AM | 99.90 | +0.03 | 5,000 | CT |
| 11:06:38 AM | 99.60 | -0.27 | 1,000 | CT |
| 10:42:08 AM | 99.90 | +0.03 | 20,000 | CT |
| 10:38:43 AM | 99.99 | +0.12 | 20,000 | CT |
| 10:38:43 AM | 99.97 | +0.10 | 5,000 | CT |
| 10:11:55 AM | 99.95 | +0.08 | 20,000 | CT |
| 9:46:47 AM | 99.97 | +0.10 | 5,000 | CT |
| 9:18:43 AM | 99.90 | +0.03 | 10,000 | CT |