101.98
+0.38%
Status:
Inaccessible
Last Trade:
26/05/25 5:35:11 PM
Intraday
Number Trades: 20
Total Quantity: 147,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 101.98 | +0.38 | 10,000 | CT |
| 5:35:11 PM | 101.98 | +0.38 | 9,000 | CT |
| 2:33:49 PM | 102.00 | +0.40 | 1,000 | CT |
| 2:33:49 PM | 101.99 | +0.39 | 9,000 | CT |
| 12:55:46 PM | 101.88 | +0.29 | 4,000 | CT |
| 12:55:46 PM | 101.88 | +0.29 | 16,000 | CT |
| 12:55:46 PM | 101.89 | +0.30 | 14,000 | CT |
| 12:55:46 PM | 101.89 | +0.30 | 9,000 | CT |
| 12:21:44 PM | 101.88 | +0.29 | 16,000 | CT |
| 12:20:57 PM | 101.88 | +0.29 | 20,000 | CT |
| 12:20:34 PM | 101.77 | +0.18 | 1,000 | CT |
| 12:20:24 PM | 101.88 | +0.29 | 3,000 | CT |
| 12:13:14 PM | 101.88 | +0.29 | 10,000 | CT |
| 9:40:13 AM | 101.65 | +0.06 | 2,000 | CT |
| 9:40:13 AM | 101.65 | +0.06 | 4,000 | CT |
| 9:40:13 AM | 101.65 | +0.06 | 8,000 | CT |
| 9:40:13 AM | 101.65 | +0.06 | 4,000 | CT |
| 9:40:13 AM | 101.65 | +0.06 | 2,000 | CT |
| 9:40:13 AM | 101.65 | +0.06 | 4,000 | CT |
| 9:00:24 AM | 101.88 | +0.29 | 1,000 | CT |