102.35
+0.26%
Status:
Inaccessible
Last Trade:
26/06/04 4:38:42 PM
Intraday
Number Trades: 15
Total Quantity: 178,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:42 PM | 102.35 | +0.26 | 20,000 | CT |
| 4:38:33 PM | 102.40 | +0.31 | 28,000 | CT |
| 4:37:36 PM | 102.40 | +0.31 | 50,000 | CT |
| 4:37:36 PM | 102.40 | +0.31 | 7,000 | CT |
| 4:37:36 PM | 102.38 | +0.29 | 15,000 | CT |
| 4:28:22 PM | 102.27 | +0.19 | 20,000 | CT |
| 4:15:32 PM | 102.38 | +0.29 | 1,000 | CT |
| 3:49:29 PM | 102.38 | +0.29 | 1,000 | CT |
| 3:49:29 PM | 102.37 | +0.28 | 2,000 | CT |
| 2:28:52 PM | 102.38 | +0.29 | 3,000 | CT |
| 2:28:52 PM | 102.38 | +0.29 | 6,000 | CT |
| 12:18:40 PM | 102.38 | +0.29 | 3,000 | CT |
| 12:18:40 PM | 102.37 | +0.28 | 5,000 | CT |
| 12:18:40 PM | 102.30 | +0.22 | 12,000 | CT |
| 9:00:20 AM | 102.07 | -0.01 | 5,000 | CT |