100.70
+0.36%
Status:
Inaccessible
Last Trade:
26/09/18 5:35:13 PM
Intraday
Number Trades: 15
Total Quantity: 107,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 100.70 | +0.36 | 15,000 | CT |
| 5:35:13 PM | 100.70 | +0.36 | 5,000 | CT |
| 4:49:46 PM | 100.71 | +0.37 | 1,000 | CT |
| 3:18:08 PM | 100.99 | +0.65 | 3,000 | CT |
| 2:54:17 PM | 100.71 | +0.37 | 5,000 | CT |
| 2:41:06 PM | 100.99 | +0.65 | 5,000 | CT |
| 2:41:06 PM | 100.90 | +0.56 | 10,000 | CT |
| 2:41:06 PM | 100.89 | +0.55 | 30,000 | CT |
| 1:40:06 PM | 100.75 | +0.41 | 18,000 | CT |
| 1:40:06 PM | 100.75 | +0.41 | 2,000 | CT |
| 11:58:45 AM | 100.75 | +0.41 | 3,000 | CT |
| 11:10:55 AM | 100.75 | +0.41 | 2,000 | CT |
| 11:06:14 AM | 100.75 | +0.41 | 3,000 | CT |
| 9:00:21 AM | 101.34 | +1.00 | 3,000 | CT |
| 9:00:21 AM | 101.34 | +1.00 | 2,000 | CT |