101.50
-0.02%
Status:
Inaccessible
Last Trade:
26/04/15 4:36:58 PM
Intraday
Number Trades: 18
Total Quantity: 240,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:58 PM | 101.50 | -0.02 | 10,000 | CT |
| 4:03:27 PM | 101.30 | -0.22 | 3,000 | CT |
| 4:00:26 PM | 101.30 | -0.22 | 23,000 | CT |
| 4:00:26 PM | 101.32 | -0.20 | 14,000 | CT |
| 4:00:26 PM | 101.32 | -0.20 | 10,000 | CT |
| 4:00:26 PM | 101.41 | -0.11 | 50,000 | CT |
| 1:26:23 PM | 101.55 | +0.03 | 2,000 | CT |
| 12:04:18 PM | 101.41 | -0.11 | 6,000 | CT |
| 12:04:18 PM | 101.42 | -0.10 | 12,000 | CT |
| 12:04:18 PM | 101.42 | -0.10 | 7,000 | CT |
| 11:11:14 AM | 101.55 | +0.03 | 6,000 | CT |
| 11:10:30 AM | 101.55 | +0.03 | 44,000 | CT |
| 11:10:14 AM | 101.55 | +0.03 | 6,000 | CT |
| 11:10:14 AM | 101.54 | +0.02 | 18,000 | CT |
| 10:51:07 AM | 101.49 | -0.03 | 1,000 | CT |
| 10:51:07 AM | 101.49 | -0.03 | 7,000 | CT |
| 10:51:07 AM | 101.48 | -0.04 | 9,000 | CT |
| 10:51:07 AM | 101.48 | -0.04 | 12,000 | CT |