102.75
+0.24%
Status:
Inaccessible
Last Trade:
26/02/27 3:48:01 PM
Intraday
Number Trades: 16
Total Quantity: 149,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:01 PM | 102.75 | +0.24 | 9,000 | CT |
| 3:48:01 PM | 102.75 | +0.24 | 16,000 | CT |
| 2:31:24 PM | 102.74 | +0.23 | 1,000 | CT |
| 2:31:24 PM | 102.74 | +0.23 | 9,000 | CT |
| 2:07:26 PM | 102.54 | +0.04 | 9,000 | CT |
| 2:07:26 PM | 102.54 | +0.04 | 16,000 | CT |
| 12:06:26 PM | 102.53 | +0.03 | 3,000 | CT |
| 12:05:56 PM | 102.53 | +0.03 | 2,000 | CT |
| 11:55:39 AM | 102.65 | +0.15 | 45,000 | CT |
| 11:55:39 AM | 102.65 | +0.15 | 5,000 | CT |
| 11:55:07 AM | 102.65 | +0.15 | 12,000 | CT |
| 11:55:07 AM | 102.65 | +0.15 | 8,000 | CT |
| 11:55:07 AM | 102.60 | +0.10 | 5,000 | CT |
| 11:06:43 AM | 102.60 | +0.10 | 1,000 | CT |
| 9:00:16 AM | 102.67 | +0.17 | 3,000 | CT |
| 9:00:16 AM | 102.67 | +0.17 | 5,000 | CT |