Intraday
Number Trades: 11
Total Quantity: 258,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:28 PM | 96.86 | +0.43 | 3,000 | CT |
| 4:00:42 PM | 96.86 | +0.43 | 5,000 | CT |
| 3:49:02 PM | 96.49 | +0.04 | 17,000 | CT |
| 3:49:02 PM | 96.61 | +0.17 | 110,000 | CT |
| 3:49:02 PM | 96.64 | +0.20 | 25,000 | CT |
| 3:38:16 PM | 96.85 | +0.41 | 16,000 | CT |
| 3:38:14 PM | 96.85 | +0.41 | 6,000 | CT |
| 3:31:22 PM | 96.85 | +0.41 | 23,000 | CT |
| 1:58:10 PM | 96.80 | +0.36 | 50,000 | CT |
| 1:14:33 PM | 97.05 | +0.62 | 1,000 | CT |
| 10:36:16 AM | 97.05 | +0.62 | 2,000 | CT |