Intraday
Number Trades: 103
Total Quantity: 2,624,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:42 PM | 96.24 | -0.41 | 22,000 | CT |
| 5:24:42 PM | 96.25 | -0.40 | 1,000 | CT |
| 5:23:30 PM | 96.40 | -0.25 | 5,000 | CT |
| 5:23:10 PM | 96.25 | -0.40 | 4,000 | CT |
| 5:23:10 PM | 96.25 | -0.40 | 4,000 | CT |
| 5:13:18 PM | 96.24 | -0.41 | 8,000 | CT |
| 5:13:18 PM | 96.24 | -0.41 | 2,000 | CT |
| 5:08:52 PM | 96.45 | -0.20 | 2,000 | CT |
| 5:04:34 PM | 96.24 | -0.41 | 30,000 | CT |
| 5:04:34 PM | 96.26 | -0.39 | 15,000 | CT |
| 5:04:34 PM | 96.26 | -0.39 | 139,000 | CT |
| 5:04:34 PM | 96.27 | -0.38 | 6,000 | CT |
| 5:04:34 PM | 96.27 | -0.38 | 20,000 | CT |
| 4:58:15 PM | 96.27 | -0.38 | 10,000 | CT |
| 4:56:55 PM | 96.30 | -0.35 | 5,000 | CT |
| 4:56:55 PM | 96.30 | -0.35 | 5,000 | CT |
| 4:56:55 PM | 96.30 | -0.35 | 3,000 | CT |
| 4:46:30 PM | 96.30 | -0.35 | 8,000 | CT |
| 4:46:30 PM | 96.30 | -0.35 | 5,000 | CT |
| 4:46:30 PM | 96.32 | -0.33 | 200,000 | CT |