Intraday
Number Trades: 26
Total Quantity: 10,950,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:01 PM | 84.11 | +1.17 | 300,000 | CT |
| 4:56:01 PM | 86.66 | +4.23 | 440,000 | CT |
| 4:56:01 PM | 86.66 | +4.23 | 120,000 | CT |
| 4:56:01 PM | 86.66 | +4.23 | 140,000 | CT |
| 4:56:01 PM | 86.66 | +4.23 | 60,000 | CT |
| 4:56:01 PM | 86.66 | +4.23 | 40,000 | CT |
| 4:56:01 PM | 86.66 | +4.23 | 60,000 | CT |
| 2:54:38 PM | 84.10 | +1.15 | 200,000 | CT |
| 2:47:50 PM | 84.34 | +1.44 | 100,000 | CT |
| 2:24:04 PM | 84.31 | +1.41 | 200,000 | CT |
| 2:03:02 PM | 84.38 | +1.49 | 200,000 | CT |
| 1:56:48 PM | 84.21 | +1.29 | 1,500,000 | CT |
| 1:51:55 PM | 84.00 | +1.03 | 40,000 | CT |
| 1:51:55 PM | 84.00 | +1.03 | 40,000 | CT |
| 1:50:29 PM | 84.05 | +1.09 | 20,000 | CT |
| 11:21:01 AM | 83.96 | +0.99 | 60,000 | CT |
| 11:18:20 AM | 83.96 | +0.99 | 60,000 | CT |
| 11:04:39 AM | 83.96 | +0.99 | 500,000 | CT |
| 10:56:56 AM | 84.02 | +1.06 | 600,000 | CT |
| 10:56:56 AM | 84.02 | +1.06 | 400,000 | CT |