Intraday
Number Trades: 11
Total Quantity: 142,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:23 PM | 100.99 | +0.11 | 10,000 | CT |
| 5:17:52 PM | 100.99 | +0.11 | 10,000 | CT |
| 4:36:31 PM | 100.99 | +0.11 | 22,400 | CT |
| 4:13:01 PM | 100.99 | +0.11 | 21,000 | CT |
| 4:13:01 PM | 100.99 | +0.11 | 29,000 | CT |
| 9:29:59 AM | 100.01 | -0.86 | 15,000 | CT |
| 9:29:59 AM | 100.01 | -0.86 | 6,000 | CT |
| 9:29:59 AM | 100.01 | -0.86 | 14,000 | CT |
| 9:29:59 AM | 100.01 | -0.86 | 14,000 | CT |
| 9:29:59 AM | 100.50 | -0.38 | 500 | CT |
| 9:29:59 AM | 100.51 | -0.37 | 500 | CT |