Intraday
Number Trades: 27
Total Quantity: 653,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:52 PM | 98.95 | -0.63 | 16,000 | CT |
| 5:04:36 PM | 98.76 | -0.82 | 79,000 | CT |
| 5:04:36 PM | 98.77 | -0.81 | 11,000 | CT |
| 5:04:36 PM | 98.80 | -0.78 | 30,000 | CT |
| 3:53:41 PM | 99.00 | -0.58 | 2,000 | CT |
| 2:52:50 PM | 99.10 | -0.48 | 50,000 | CT |
| 2:51:46 PM | 98.92 | -0.66 | 113,000 | CT |
| 2:51:46 PM | 98.93 | -0.65 | 17,000 | CT |
| 2:48:37 PM | 98.93 | -0.65 | 27,000 | CT |
| 2:48:37 PM | 98.94 | -0.64 | 20,000 | CT |
| 2:33:00 PM | 99.15 | -0.43 | 20,000 | CT |
| 2:32:54 PM | 99.20 | -0.38 | 3,000 | CT |
| 12:30:03 PM | 99.19 | -0.39 | 10,000 | CT |
| 12:30:03 PM | 99.19 | -0.39 | 30,000 | CT |
| 12:24:12 PM | 99.20 | -0.38 | 2,000 | CT |
| 11:47:18 AM | 99.23 | -0.35 | 20,000 | CT |
| 11:43:14 AM | 99.22 | -0.36 | 10,000 | CT |
| 11:41:46 AM | 99.10 | -0.48 | 10,000 | CT |
| 11:41:46 AM | 99.15 | -0.43 | 5,000 | CT |
| 10:55:31 AM | 99.32 | -0.26 | 5,000 | CT |