Intraday
Number Trades: 22
Total Quantity: 314,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:59 PM | 101.63 | -0.55 | 10,000 | CT |
| 4:19:40 PM | 101.63 | -0.55 | 6,000 | CT |
| 3:38:03 PM | 101.87 | -0.31 | 5,000 | CT |
| 2:52:01 PM | 101.88 | -0.30 | 114,000 | CT |
| 2:52:01 PM | 101.88 | -0.30 | 13,000 | CT |
| 2:27:53 PM | 101.67 | -0.51 | 11,000 | CT |
| 2:27:53 PM | 101.68 | -0.50 | 13,000 | CT |
| 2:27:53 PM | 101.75 | -0.43 | 6,000 | CT |
| 2:27:53 PM | 101.76 | -0.42 | 30,000 | CT |
| 1:38:23 PM | 101.88 | -0.30 | 2,000 | CT |
| 12:08:58 PM | 101.80 | -0.38 | 8,000 | CT |
| 12:08:58 PM | 101.90 | -0.28 | 5,000 | CT |
| 11:40:30 AM | 101.96 | -0.23 | 4,000 | CT |
| 11:40:30 AM | 101.95 | -0.23 | 19,000 | CT |
| 11:24:47 AM | 101.75 | -0.43 | 9,000 | CT |
| 11:12:39 AM | 101.76 | -0.42 | 8,000 | CT |
| 11:06:56 AM | 101.76 | -0.42 | 9,000 | CT |
| 11:06:56 AM | 101.76 | -0.42 | 1,000 | CT |
| 10:47:31 AM | 101.83 | -0.35 | 20,000 | CT |
| 10:42:07 AM | 101.84 | -0.34 | 5,000 | CT |