Intraday
Number Trades: 19
Total Quantity: 4,565,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:04 PM | 83.00 | +0.22 | 300,000 | CT |
| 3:38:12 PM | 83.38 | +0.68 | 60,000 | CT |
| 2:40:48 PM | 83.00 | +0.22 | 5,000 | CT |
| 2:11:33 PM | 83.00 | +0.22 | 610,000 | CT |
| 2:03:38 PM | 82.99 | +0.21 | 200,000 | CT |
| 1:49:01 PM | 82.90 | +0.10 | 100,000 | CT |
| 1:25:07 PM | 82.99 | +0.21 | 650,000 | CT |
| 12:22:56 PM | 82.99 | +0.21 | 100,000 | CT |
| 10:04:36 AM | 80.50 | -2.80 | 1,364,000 | CT |
| 10:04:36 AM | 80.50 | -2.80 | 99,000 | CT |
| 10:04:36 AM | 80.50 | -2.80 | 58,000 | CT |
| 10:04:36 AM | 81.00 | -2.20 | 110,000 | CT |
| 10:04:36 AM | 81.00 | -2.20 | 369,000 | CT |
| 10:04:07 AM | 81.00 | -2.20 | 131,000 | CT |
| 10:04:07 AM | 81.28 | -1.86 | 90,000 | CT |
| 10:04:07 AM | 81.28 | -1.86 | 229,000 | CT |
| 10:03:40 AM | 81.30 | -1.84 | 50,000 | CT |
| 9:08:43 AM | 81.28 | -1.86 | 20,000 | CT |
| 9:05:43 AM | 81.70 | -1.35 | 20,000 | CT |