102.91
-0.33%
Status:
Inaccessible
Last Trade:
26/02/27 5:28:22 PM
Intraday
Number Trades: 44
Total Quantity: 844,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:22 PM | 102.91 | -0.33 | 11,000 | CT |
| 5:28:22 PM | 102.91 | -0.33 | 19,000 | CT |
| 5:07:13 PM | 102.91 | -0.33 | 1,000 | CT |
| 5:06:07 PM | 102.91 | -0.33 | 19,000 | CT |
| 5:01:03 PM | 102.67 | -0.56 | 7,000 | CT |
| 4:59:26 PM | 102.91 | -0.33 | 10,000 | CT |
| 4:59:24 PM | 102.90 | -0.34 | 19,000 | CT |
| 4:50:49 PM | 102.64 | -0.59 | 6,000 | CT |
| 4:44:46 PM | 102.64 | -0.59 | 20,000 | CT |
| 4:35:45 PM | 102.65 | -0.58 | 81,000 | CT |
| 4:35:45 PM | 102.65 | -0.58 | 19,000 | CT |
| 4:30:24 PM | 102.70 | -0.53 | 200,000 | CT |
| 4:11:51 PM | 102.91 | -0.33 | 16,000 | CT |
| 3:50:37 PM | 102.90 | -0.34 | 5,000 | CT |
| 3:50:37 PM | 102.90 | -0.34 | 5,000 | CT |
| 3:05:19 PM | 102.89 | -0.35 | 2,000 | CT |
| 2:39:09 PM | 102.64 | -0.59 | 10,000 | CT |
| 2:30:42 PM | 102.63 | -0.60 | 7,000 | CT |
| 2:30:42 PM | 102.64 | -0.59 | 10,000 | CT |
| 2:30:42 PM | 102.65 | -0.58 | 10,000 | CT |