100.00
+0.26%
Status:
Inaccessible
Last Trade:
26/05/29 5:20:20 PM
Intraday
Number Trades: 47
Total Quantity: 828,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:20 PM | 100.00 | +0.26 | 10,000 | CT |
| 5:14:09 PM | 100.00 | +0.26 | 5,000 | CT |
| 5:13:30 PM | 100.10 | +0.36 | 26,000 | CT |
| 5:12:04 PM | 99.98 | +0.24 | 5,000 | CT |
| 4:38:47 PM | 99.96 | +0.22 | 5,000 | CT |
| 4:31:50 PM | 100.10 | +0.36 | 2,000 | CT |
| 4:19:32 PM | 99.96 | +0.22 | 5,000 | CT |
| 4:12:11 PM | 99.94 | +0.20 | 1,000 | CT |
| 3:53:44 PM | 100.10 | +0.36 | 17,000 | CT |
| 3:53:44 PM | 100.09 | +0.35 | 5,000 | CT |
| 3:53:44 PM | 100.06 | +0.32 | 5,000 | CT |
| 3:32:08 PM | 100.09 | +0.35 | 11,000 | CT |
| 3:32:08 PM | 100.00 | +0.26 | 4,000 | CT |
| 3:10:16 PM | 100.00 | +0.26 | 20,000 | CT |
| 2:54:40 PM | 99.85 | +0.11 | 20,000 | CT |
| 2:52:48 PM | 99.85 | +0.11 | 10,000 | CT |
| 2:51:11 PM | 99.86 | +0.12 | 17,000 | CT |
| 2:51:11 PM | 99.86 | +0.12 | 12,000 | CT |
| 2:51:11 PM | 99.90 | +0.16 | 1,000 | CT |
| 2:49:30 PM | 99.93 | +0.19 | 5,000 | CT |