Intraday
Number Trades: 32
Total Quantity: 542,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:55 PM | 99.61 | -0.29 | 1,000 | CT |
| 4:09:59 PM | 99.70 | -0.20 | 3,000 | CT |
| 4:09:59 PM | 99.70 | -0.20 | 47,000 | CT |
| 4:09:59 PM | 99.72 | -0.18 | 3,000 | CT |
| 3:49:17 PM | 99.77 | -0.13 | 5,000 | CT |
| 3:29:45 PM | 99.75 | -0.15 | 1,000 | CT |
| 3:24:43 PM | 99.79 | -0.11 | 20,000 | CT |
| 3:06:31 PM | 99.82 | -0.08 | 3,000 | CT |
| 2:59:29 PM | 99.82 | -0.08 | 10,000 | CT |
| 2:57:08 PM | 99.81 | -0.09 | 15,000 | CT |
| 2:02:07 PM | 99.80 | -0.10 | 50,000 | CT |
| 1:45:40 PM | 99.79 | -0.11 | 20,000 | CT |
| 1:31:59 PM | 99.80 | -0.10 | 10,000 | CT |
| 1:31:59 PM | 99.81 | -0.09 | 2,000 | CT |
| 1:31:22 PM | 99.87 | -0.03 | 10,000 | CT |
| 1:15:18 PM | 99.88 | -0.02 | 3,000 | CT |
| 12:43:01 PM | 99.90 | +0.00 | 3,000 | CT |
| 12:29:05 PM | 99.90 | +0.00 | 100,000 | CT |
| 12:18:21 PM | 99.99 | +0.09 | 10,000 | CT |
| 12:10:52 PM | 99.99 | +0.09 | 4,000 | CT |