Intraday
Number Trades: 27
Total Quantity: 679,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:25 PM | 96.06 | -0.81 | 50,000 | CT |
| 4:23:12 PM | 95.96 | -0.91 | 20,000 | CT |
| 4:23:09 PM | 96.00 | -0.87 | 8,000 | CT |
| 2:49:14 PM | 96.34 | -0.52 | 4,000 | CT |
| 2:48:33 PM | 96.05 | -0.82 | 4,000 | CT |
| 2:47:45 PM | 96.34 | -0.52 | 5,000 | CT |
| 1:31:14 PM | 96.51 | -0.34 | 5,000 | CT |
| 1:13:11 PM | 96.54 | -0.31 | 51,000 | CT |
| 12:59:59 PM | 96.50 | -0.35 | 1,000 | CT |
| 12:55:23 PM | 96.50 | -0.35 | 15,000 | CT |
| 11:23:01 AM | 96.53 | -0.32 | 1,000 | CT |
| 11:18:10 AM | 96.45 | -0.40 | 9,000 | CT |
| 11:17:58 AM | 96.45 | -0.40 | 1,000 | CT |
| 11:17:58 AM | 96.50 | -0.35 | 5,000 | CT |
| 11:16:23 AM | 96.54 | -0.31 | 12,000 | CT |
| 11:08:54 AM | 96.56 | -0.29 | 50,000 | CT |
| 11:05:47 AM | 96.50 | -0.35 | 10,000 | CT |
| 10:49:56 AM | 96.50 | -0.35 | 20,000 | CT |
| 10:48:32 AM | 96.56 | -0.29 | 30,000 | CT |
| 10:48:25 AM | 96.56 | -0.29 | 20,000 | CT |