Intraday
Number Trades: 24
Total Quantity: 285,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:08 PM | 99.67 | +0.77 | 9,000 | CT |
| 3:09:30 PM | 99.69 | +0.79 | 5,000 | CT |
| 12:38:47 PM | 99.41 | +0.51 | 12,000 | CT |
| 11:42:59 AM | 99.73 | +0.83 | 10,000 | CT |
| 11:32:19 AM | 99.69 | +0.79 | 10,000 | CT |
| 11:32:19 AM | 99.69 | +0.79 | 10,000 | CT |
| 11:10:42 AM | 99.65 | +0.75 | 51,000 | CT |
| 11:10:42 AM | 99.65 | +0.75 | 15,000 | CT |
| 11:09:44 AM | 99.40 | +0.50 | 30,000 | CT |
| 11:06:39 AM | 99.42 | +0.52 | 1,000 | CT |
| 11:05:45 AM | 99.42 | +0.52 | 5,000 | CT |
| 11:05:30 AM | 99.42 | +0.52 | 25,000 | CT |
| 10:54:42 AM | 99.43 | +0.53 | 4,000 | CT |
| 10:12:00 AM | 99.46 | +0.56 | 15,000 | CT |
| 10:09:31 AM | 99.45 | +0.55 | 10,000 | CT |
| 10:05:07 AM | 99.42 | +0.52 | 15,000 | CT |
| 9:22:53 AM | 99.50 | +0.60 | 3,000 | CT |
| 9:12:03 AM | 99.50 | +0.60 | 20,000 | CT |
| 9:00:12 AM | 99.39 | +0.49 | 5,000 | CT |
| 9:00:12 AM | 99.39 | +0.49 | 5,000 | CT |