Intraday
Number Trades: 26
Total Quantity: 357,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 98.55 | +0.00 | 1,000 | CT |
| 4:33:38 PM | 98.40 | -0.15 | 36,000 | CT |
| 4:33:31 PM | 98.40 | -0.15 | 4,000 | CT |
| 4:29:22 PM | 98.40 | -0.15 | 15,000 | CT |
| 4:29:22 PM | 98.40 | -0.15 | 5,000 | CT |
| 4:29:22 PM | 98.40 | -0.15 | 10,000 | CT |
| 4:23:52 PM | 98.41 | -0.14 | 5,000 | CT |
| 4:23:52 PM | 98.43 | -0.12 | 50,000 | CT |
| 4:23:52 PM | 98.45 | -0.10 | 2,000 | CT |
| 4:23:52 PM | 98.45 | -0.10 | 4,000 | CT |
| 4:23:52 PM | 98.46 | -0.09 | 20,000 | CT |
| 3:30:43 PM | 98.70 | +0.15 | 25,000 | CT |
| 3:11:59 PM | 98.66 | +0.11 | 80,000 | CT |
| 2:02:15 PM | 98.50 | -0.05 | 1,000 | CT |
| 2:02:13 PM | 98.55 | +0.00 | 1,000 | CT |
| 2:00:16 PM | 98.50 | -0.05 | 19,000 | CT |
| 2:00:11 PM | 98.51 | -0.04 | 1,000 | CT |
| 1:37:26 PM | 98.50 | -0.05 | 1,000 | CT |
| 12:43:33 PM | 98.65 | +0.10 | 6,000 | CT |
| 12:43:33 PM | 98.65 | +0.10 | 1,000 | CT |