105.57
+0.12%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:16 PM
Intraday
Number Trades: 29
Total Quantity: 357,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 105.57 | +0.12 | 38,000 | CT |
| 4:40:16 PM | 105.60 | +0.15 | 7,000 | CT |
| 4:40:02 PM | 105.60 | +0.15 | 5,000 | CT |
| 4:40:02 PM | 105.59 | +0.14 | 3,000 | CT |
| 4:40:00 PM | 105.40 | -0.04 | 5,000 | CT |
| 4:40:00 PM | 105.40 | -0.04 | 10,000 | CT |
| 4:24:03 PM | 105.39 | -0.05 | 1,000 | CT |
| 4:24:03 PM | 105.40 | -0.04 | 10,000 | CT |
| 4:24:03 PM | 105.42 | -0.02 | 12,000 | CT |
| 4:24:03 PM | 105.44 | +0.00 | 11,000 | CT |
| 4:24:03 PM | 105.45 | +0.01 | 50,000 | CT |
| 4:24:03 PM | 105.45 | +0.01 | 16,000 | CT |
| 3:31:50 PM | 105.60 | +0.15 | 7,000 | CT |
| 3:31:50 PM | 105.59 | +0.14 | 43,000 | CT |
| 3:31:50 PM | 105.59 | +0.14 | 10,000 | CT |
| 3:31:46 PM | 105.59 | +0.14 | 23,000 | CT |
| 3:31:46 PM | 105.59 | +0.14 | 27,000 | CT |
| 3:31:46 PM | 105.59 | +0.14 | 15,000 | CT |
| 3:31:46 PM | 105.59 | +0.14 | 5,000 | CT |
| 1:09:31 PM | 105.59 | +0.14 | 5,000 | CT |