Intraday
Number Trades: 21
Total Quantity: 322,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:14 PM | 102.69 | -0.87 | 1,000 | CT |
| 4:18:14 PM | 102.70 | -0.86 | 1,000 | CT |
| 3:37:25 PM | 102.87 | -0.69 | 5,000 | CT |
| 3:27:45 PM | 102.64 | -0.92 | 3,000 | CT |
| 3:27:45 PM | 102.76 | -0.80 | 2,000 | CT |
| 3:17:36 PM | 102.76 | -0.80 | 10,000 | CT |
| 3:16:15 PM | 102.77 | -0.79 | 20,000 | CT |
| 1:01:03 PM | 102.99 | -0.58 | 2,000 | CT |
| 12:56:33 PM | 102.99 | -0.58 | 1,000 | CT |
| 11:46:48 AM | 102.98 | -0.59 | 5,000 | CT |
| 11:44:52 AM | 102.98 | -0.59 | 5,000 | CT |
| 11:37:02 AM | 102.65 | -0.91 | 13,000 | CT |
| 11:31:51 AM | 102.98 | -0.59 | 30,000 | CT |
| 11:31:51 AM | 103.00 | -0.57 | 5,000 | CT |
| 11:31:51 AM | 103.00 | -0.57 | 2,000 | CT |
| 11:18:39 AM | 103.11 | -0.46 | 20,000 | CT |
| 9:47:45 AM | 103.30 | -0.28 | 116,000 | CT |
| 9:47:45 AM | 103.30 | -0.28 | 10,000 | CT |
| 9:14:16 AM | 103.45 | -0.14 | 35,000 | CT |
| 9:00:12 AM | 103.01 | -0.56 | 1,000 | CT |