Intraday
Number Trades: 8
Total Quantity: 321,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:19 PM | 109.60 | -0.08 | 200,000 | CT |
| 4:48:59 PM | 109.57 | -0.11 | 30,000 | CT |
| 3:24:52 PM | 109.57 | -0.11 | 62,000 | CT |
| 3:15:41 PM | 109.55 | -0.13 | 15,000 | CT |
| 1:07:39 PM | 109.54 | -0.14 | 2,000 | CT |
| 12:11:44 PM | 109.54 | -0.14 | 4,000 | CT |
| 9:59:10 AM | 109.85 | +0.15 | 3,000 | CT |
| 9:42:58 AM | 109.71 | +0.02 | 5,000 | CT |