Intraday
Number Trades: 11
Total Quantity: 157,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:07 PM | 105.28 | -0.80 | 10,000 | CT |
| 3:50:51 PM | 105.30 | -0.78 | 20,000 | CT |
| 3:50:49 PM | 105.34 | -0.74 | 5,000 | CT |
| 3:35:17 PM | 105.50 | -0.59 | 5,000 | CT |
| 2:45:54 PM | 105.72 | -0.39 | 9,000 | CT |
| 11:42:19 AM | 105.58 | -0.52 | 3,000 | CT |
| 11:10:34 AM | 105.32 | -0.76 | 5,000 | CT |
| 11:10:34 AM | 105.42 | -0.67 | 50,000 | CT |
| 11:10:34 AM | 105.53 | -0.57 | 30,000 | CT |
| 11:10:34 AM | 105.53 | -0.57 | 15,000 | CT |
| 10:27:53 AM | 105.90 | -0.22 | 5,000 | CT |