Intraday
Number Trades: 23
Total Quantity: 396,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:41 PM | 105.14 | +0.35 | 5,000 | CT |
| 4:24:23 PM | 104.99 | +0.21 | 5,000 | CT |
| 4:23:25 PM | 104.85 | +0.08 | 5,000 | CT |
| 4:10:38 PM | 104.85 | +0.08 | 8,000 | CT |
| 3:46:32 PM | 104.83 | +0.06 | 9,000 | CT |
| 2:58:50 PM | 104.87 | +0.10 | 4,000 | CT |
| 2:58:50 PM | 104.87 | +0.10 | 11,000 | CT |
| 2:39:26 PM | 104.40 | -0.35 | 3,000 | CT |
| 1:30:50 PM | 104.35 | -0.40 | 6,000 | CT |
| 1:26:29 PM | 104.28 | -0.47 | 20,000 | CT |
| 1:26:29 PM | 104.28 | -0.47 | 30,000 | CT |
| 12:39:44 PM | 104.30 | -0.45 | 100,000 | CT |
| 12:22:29 PM | 104.29 | -0.46 | 9,000 | CT |
| 12:21:15 PM | 104.29 | -0.46 | 8,000 | CT |
| 11:26:37 AM | 103.80 | -0.93 | 30,000 | CT |
| 11:26:37 AM | 103.79 | -0.94 | 19,000 | CT |
| 11:22:13 AM | 103.74 | -0.98 | 4,000 | CT |
| 10:49:03 AM | 103.78 | -0.94 | 100,000 | CT |
| 10:32:22 AM | 103.88 | -0.85 | 2,000 | CT |
| 10:11:53 AM | 104.08 | -0.66 | 2,000 | CT |