Intraday
Number Trades: 9
Total Quantity: 406,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:18 PM | 104.92 | -0.80 | 74,000 | CT |
| 4:25:18 PM | 104.93 | -0.79 | 20,000 | CT |
| 3:22:18 PM | 105.12 | -0.61 | 6,000 | CT |
| 1:02:44 PM | 105.35 | -0.40 | 124,000 | CT |
| 1:02:44 PM | 105.35 | -0.40 | 14,000 | CT |
| 12:04:11 PM | 105.07 | -0.66 | 10,000 | CT |
| 12:04:11 PM | 105.07 | -0.66 | 20,000 | CT |
| 12:03:36 PM | 105.30 | -0.44 | 136,000 | CT |
| 9:56:53 AM | 105.66 | -0.10 | 2,000 | CT |