Intraday
Number Trades: 33
Total Quantity: 914,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:53 PM | 108.99 | -0.13 | 4,000 | CT |
| 4:45:05 PM | 108.99 | -0.13 | 4,000 | CT |
| 4:34:11 PM | 109.05 | -0.07 | 4,000 | CT |
| 4:33:48 PM | 108.84 | -0.27 | 30,000 | CT |
| 4:32:37 PM | 108.96 | -0.16 | 6,000 | CT |
| 4:07:30 PM | 108.51 | -0.57 | 20,000 | CT |
| 4:07:30 PM | 108.50 | -0.58 | 106,000 | CT |
| 3:30:16 PM | 108.50 | -0.58 | 80,000 | CT |
| 3:18:28 PM | 108.73 | -0.37 | 20,000 | CT |
| 2:54:18 PM | 108.89 | -0.22 | 10,000 | CT |
| 2:54:11 PM | 108.89 | -0.22 | 20,000 | CT |
| 2:33:54 PM | 108.10 | -0.94 | 114,000 | CT |
| 2:33:54 PM | 108.10 | -0.94 | 50,000 | CT |
| 2:33:36 PM | 108.09 | -0.95 | 30,000 | CT |
| 2:33:36 PM | 108.01 | -1.03 | 30,000 | CT |
| 2:33:36 PM | 107.99 | -1.04 | 50,000 | CT |
| 2:33:36 PM | 107.84 | -1.18 | 20,000 | CT |
| 2:33:36 PM | 107.83 | -1.19 | 20,000 | CT |
| 1:40:45 PM | 107.84 | -1.18 | 60,000 | CT |
| 1:40:45 PM | 107.73 | -1.28 | 20,000 | CT |