Intraday
Number Trades: 12
Total Quantity: 414,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:52 PM | 106.94 | +1.05 | 36,000 | CT |
| 4:40:52 PM | 106.93 | +1.04 | 20,000 | CT |
| 4:00:00 PM | 106.52 | +0.65 | 6,000 | CT |
| 4:00:00 PM | 106.52 | +0.65 | 4,000 | CT |
| 3:40:10 PM | 106.61 | +0.74 | 6,000 | CT |
| 2:10:51 PM | 107.00 | +1.11 | 100,000 | CT |
| 1:59:59 PM | 106.98 | +1.09 | 120,000 | CT |
| 1:14:10 PM | 106.58 | +0.71 | 2,000 | CT |
| 1:13:09 PM | 106.55 | +0.68 | 2,000 | CT |
| 12:19:16 PM | 106.96 | +1.07 | 4,000 | CT |
| 9:49:02 AM | 106.87 | +0.98 | 104,000 | CT |
| 9:31:07 AM | 106.50 | +0.63 | 10,000 | CT |