Intraday
Number Trades: 9
Total Quantity: 9,810,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:19 PM | 90.05 | +1.67 | 3,420,000 | CT |
| 4:35:19 PM | 90.00 | +1.61 | 20,000 | CT |
| 4:35:19 PM | 89.66 | +1.23 | 560,000 | CT |
| 3:52:42 PM | 89.25 | +0.77 | 2,000,000 | CT |
| 3:44:12 PM | 89.25 | +0.77 | 580,000 | CT |
| 3:21:29 PM | 89.02 | +0.51 | 3,000,000 | CT |
| 12:05:16 PM | 88.60 | +0.03 | 50,000 | CT |
| 10:45:31 AM | 88.75 | +0.20 | 150,000 | CT |
| 9:00:06 AM | 89.06 | +0.55 | 30,000 | CT |