Intraday
Number Trades: 12
Total Quantity: 288,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:21 PM | 90.40 | +0.01 | 9,000 | CT |
| 3:13:21 PM | 90.40 | +0.01 | 20,000 | CT |
| 2:43:15 PM | 90.40 | +0.01 | 20,000 | CT |
| 2:14:19 PM | 90.43 | +0.04 | 14,000 | CT |
| 2:06:53 PM | 90.42 | +0.03 | 15,000 | CT |
| 1:22:37 PM | 90.43 | +0.04 | 12,000 | CT |
| 10:40:27 AM | 90.48 | +0.10 | 50,000 | CT |
| 10:40:27 AM | 90.48 | +0.10 | 20,000 | CT |
| 10:12:02 AM | 90.49 | +0.11 | 8,000 | CT |
| 10:12:02 AM | 90.49 | +0.11 | 20,000 | CT |
| 9:55:50 AM | 90.50 | +0.12 | 80,000 | CT |
| 9:55:50 AM | 90.50 | +0.12 | 20,000 | CT |