Intraday
Number Trades: 14
Total Quantity: 3,220,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:30 PM | 90.368 | -0.30 | 110,000 | CT |
| 5:13:54 PM | 90.368 | -0.30 | 20,000 | CT |
| 5:08:00 PM | 90.368 | -0.30 | 250,000 | CT |
| 4:13:37 PM | 90.715 | +0.08 | 20,000 | CT |
| 2:58:50 PM | 90.347 | -0.32 | 1,000,000 | CT |
| 1:28:25 PM | 90.452 | -0.21 | 680,000 | CT |
| 1:26:26 PM | 90.30 | -0.37 | 10,000 | CT |
| 12:22:11 PM | 90.30 | -0.37 | 500,000 | CT |
| 12:07:47 PM | 90.509 | -0.14 | 110,000 | CT |
| 11:44:41 AM | 90.543 | -0.11 | 20,000 | CT |
| 11:14:46 AM | 90.30 | -0.37 | 100,000 | CT |
| 11:14:46 AM | 90.41 | -0.25 | 300,000 | CT |
| 10:25:01 AM | 90.60 | -0.04 | 75,000 | CT |
| 9:33:19 AM | 90.60 | -0.04 | 25,000 | CT |