Intraday
Number Trades: 11
Total Quantity: 6,635,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:26 PM | 90.041 | +0.91 | 2,500,000 | CT |
| 4:31:10 PM | 89.705 | +0.53 | 1,300,000 | CT |
| 4:31:10 PM | 89.693 | +0.52 | 1,000,000 | CT |
| 4:24:01 PM | 89.704 | +0.53 | 200,000 | CT |
| 1:19:50 PM | 88.50 | -0.82 | 10,000 | CT |
| 11:55:37 AM | 89.043 | -0.21 | 75,000 | CT |
| 11:55:37 AM | 88.90 | -0.37 | 300,000 | CT |
| 10:03:03 AM | 89.191 | -0.04 | 100,000 | CT |
| 10:03:03 AM | 89.132 | -0.11 | 900,000 | CT |
| 9:55:04 AM | 89.133 | -0.11 | 100,000 | CT |
| 9:00:15 AM | 88.251 | -1.10 | 150,000 | CT |