100.44
+0.00%
Status:
Inaccessible
Last Trade:
26/02/27 5:35:28 PM
Intraday
Number Trades: 39
Total Quantity: 1,247,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 100.44 | +0.00 | 1,000 | CT |
| 4:52:46 PM | 100.38 | -0.06 | 10,000 | CT |
| 4:51:54 PM | 100.38 | -0.06 | 10,000 | CT |
| 4:51:54 PM | 100.38 | -0.06 | 10,000 | CT |
| 4:51:54 PM | 100.39 | -0.05 | 60,000 | CT |
| 4:51:54 PM | 100.39 | -0.05 | 20,000 | CT |
| 4:40:56 PM | 100.39 | -0.05 | 20,000 | CT |
| 4:00:09 PM | 100.38 | -0.06 | 127,000 | CT |
| 4:00:09 PM | 100.38 | -0.06 | 20,000 | CT |
| 4:00:09 PM | 100.39 | -0.05 | 143,000 | CT |
| 4:00:09 PM | 100.39 | -0.05 | 10,000 | CT |
| 3:34:59 PM | 100.39 | -0.05 | 30,000 | CT |
| 3:34:59 PM | 100.39 | -0.05 | 10,000 | CT |
| 3:26:37 PM | 100.39 | -0.05 | 15,000 | CT |
| 3:26:37 PM | 100.39 | -0.05 | 10,000 | CT |
| 3:24:27 PM | 100.39 | -0.05 | 10,000 | CT |
| 1:57:21 PM | 100.39 | -0.05 | 20,000 | CT |
| 1:57:21 PM | 100.39 | -0.05 | 10,000 | CT |
| 1:02:58 PM | 100.39 | -0.05 | 40,000 | CT |
| 1:02:58 PM | 100.39 | -0.05 | 10,000 | CT |