Intraday
Number Trades: 14
Total Quantity: 437,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:15 PM | 99.551 | -0.07 | 30,000 | CT |
| 2:41:07 PM | 99.551 | -0.07 | 16,000 | CT |
| 1:20:08 PM | 99.551 | -0.07 | 13,000 | CT |
| 1:12:54 PM | 99.551 | -0.07 | 10,000 | CT |
| 1:09:13 PM | 99.551 | -0.07 | 10,000 | CT |
| 12:03:09 PM | 99.551 | -0.07 | 3,000 | CT |
| 10:21:12 AM | 99.551 | -0.07 | 140,000 | CT |
| 10:21:12 AM | 99.60 | -0.02 | 10,000 | CT |
| 9:08:32 AM | 99.59 | -0.03 | 100,000 | CT |
| 9:08:32 AM | 99.60 | -0.02 | 25,000 | CT |
| 9:08:32 AM | 99.601 | -0.02 | 25,000 | CT |
| 9:08:32 AM | 99.605 | -0.02 | 25,000 | CT |
| 9:08:32 AM | 99.606 | -0.02 | 25,000 | CT |
| 9:01:04 AM | 99.605 | -0.02 | 5,000 | CT |