Intraday
Number Trades: 10
Total Quantity: 139,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:17 PM | 66.15 | -0.48 | 6,000 | CT |
| 3:20:41 PM | 66.45 | -0.03 | 1,000 | CT |
| 12:23:05 PM | 66.45 | -0.03 | 30,000 | CT |
| 12:23:05 PM | 66.46 | -0.01 | 30,000 | CT |
| 11:30:43 AM | 66.46 | -0.01 | 6,000 | CT |
| 11:02:23 AM | 66.77 | +0.45 | 5,000 | CT |
| 9:42:42 AM | 66.97 | +0.75 | 1,000 | CT |
| 9:39:29 AM | 66.70 | +0.35 | 1,000 | CT |
| 9:39:29 AM | 66.70 | +0.35 | 30,000 | CT |
| 9:39:29 AM | 66.70 | +0.35 | 29,000 | CT |