Intraday
Number Trades: 12
Total Quantity: 308,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:10 PM | 69.57 | -0.19 | 60,000 | CT |
| 5:13:10 PM | 69.55 | -0.22 | 100,000 | CT |
| 5:13:10 PM | 69.54 | -0.23 | 28,000 | CT |
| 5:08:43 PM | 69.45 | -0.36 | 30,000 | CT |
| 5:08:43 PM | 69.45 | -0.36 | 28,000 | CT |
| 5:08:43 PM | 69.44 | -0.37 | 10,000 | CT |
| 1:04:30 PM | 69.51 | -0.27 | 10,000 | CT |
| 12:42:38 PM | 69.52 | -0.26 | 1,000 | CT |
| 12:33:12 PM | 69.56 | -0.20 | 3,000 | CT |
| 11:58:06 AM | 69.56 | -0.20 | 14,000 | CT |
| 11:49:28 AM | 69.56 | -0.20 | 14,000 | CT |
| 9:38:13 AM | 69.57 | -0.19 | 10,000 | CT |