Intraday
Number Trades: 14
Total Quantity: 263,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:43:55 PM | 92.14 | -0.09 | 53,000 | CT |
| 2:43:55 PM | 92.14 | -0.09 | 17,000 | CT |
| 2:43:55 PM | 92.14 | -0.09 | 30,000 | CT |
| 1:59:59 PM | 91.95 | -0.29 | 4,000 | CT |
| 1:34:42 PM | 92.12 | -0.11 | 10,000 | CT |
| 11:55:48 AM | 92.15 | -0.08 | 50,000 | CT |
| 10:58:17 AM | 92.22 | +0.00 | 21,000 | CT |
| 10:51:44 AM | 92.22 | +0.00 | 20,000 | CT |
| 10:16:22 AM | 92.10 | -0.13 | 9,000 | CT |
| 10:16:22 AM | 92.10 | -0.13 | 16,000 | CT |
| 10:16:16 AM | 92.10 | -0.13 | 5,000 | CT |
| 10:16:16 AM | 92.10 | -0.13 | 15,000 | CT |
| 9:57:50 AM | 92.29 | +0.08 | 11,000 | CT |
| 9:00:25 AM | 92.35 | +0.14 | 2,000 | CT |