Intraday
Number Trades: 22
Total Quantity: 444,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:29 PM | 90.00 | -0.16 | 1,000 | CT |
| 4:13:00 PM | 90.19 | +0.06 | 1,000 | CT |
| 3:46:16 PM | 89.73 | -0.45 | 17,000 | CT |
| 3:46:16 PM | 89.73 | -0.45 | 22,000 | CT |
| 2:59:24 PM | 90.05 | -0.10 | 5,000 | CT |
| 2:04:58 PM | 90.03 | -0.12 | 8,000 | CT |
| 2:01:41 PM | 90.04 | -0.11 | 83,000 | CT |
| 2:01:41 PM | 89.99 | -0.17 | 22,000 | CT |
| 1:28:12 PM | 89.79 | -0.39 | 50,000 | CT |
| 11:38:51 AM | 89.69 | -0.50 | 5,000 | CT |
| 11:19:53 AM | 89.55 | -0.65 | 22,000 | CT |
| 11:19:50 AM | 89.63 | -0.57 | 22,000 | CT |
| 11:19:50 AM | 89.62 | -0.58 | 30,000 | CT |
| 10:56:08 AM | 89.80 | -0.38 | 3,000 | CT |
| 10:56:08 AM | 89.78 | -0.40 | 27,000 | CT |
| 10:55:26 AM | 89.78 | -0.40 | 3,000 | CT |
| 10:53:23 AM | 89.60 | -0.60 | 22,000 | CT |
| 10:53:23 AM | 89.60 | -0.60 | 15,000 | CT |
| 9:38:35 AM | 89.80 | -0.38 | 2,000 | CT |
| 9:02:29 AM | 89.90 | -0.27 | 80,000 | CT |