Intraday
Number Trades: 13
Total Quantity: 208,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:10 PM | 93.56 | -0.25 | 20,000 | CT |
| 4:33:09 PM | 93.88 | +0.10 | 10,000 | CT |
| 3:11:22 PM | 93.90 | +0.12 | 1,000 | CT |
| 3:09:15 PM | 93.56 | -0.25 | 10,000 | CT |
| 2:42:28 PM | 93.93 | +0.15 | 12,000 | CT |
| 2:42:28 PM | 93.93 | +0.15 | 48,000 | CT |
| 2:29:41 PM | 93.91 | +0.13 | 10,000 | CT |
| 2:22:10 PM | 93.89 | +0.11 | 25,000 | CT |
| 12:10:04 PM | 93.95 | +0.17 | 5,000 | CT |
| 11:27:00 AM | 93.93 | +0.15 | 10,000 | CT |
| 11:11:39 AM | 93.97 | +0.19 | 5,000 | CT |
| 11:11:39 AM | 93.97 | +0.19 | 48,000 | CT |
| 9:58:39 AM | 93.59 | -0.21 | 4,000 | CT |