Intraday
Number Trades: 11
Total Quantity: 477,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:19:00 PM | 94.03 | +0.12 | 10,000 | CT |
| 1:16:23 PM | 94.05 | +0.14 | 37,000 | CT |
| 11:54:59 AM | 94.06 | +0.15 | 21,000 | CT |
| 11:09:55 AM | 94.06 | +0.15 | 60,000 | CT |
| 10:37:22 AM | 94.05 | +0.14 | 250,000 | CT |
| 10:33:12 AM | 94.09 | +0.18 | 11,000 | CT |
| 10:05:33 AM | 94.05 | +0.14 | 30,000 | CT |
| 9:42:27 AM | 94.05 | +0.14 | 10,000 | CT |
| 9:14:16 AM | 94.06 | +0.15 | 20,000 | CT |
| 9:10:27 AM | 94.07 | +0.16 | 23,000 | CT |
| 9:00:08 AM | 94.09 | +0.18 | 5,000 | CT |