Intraday
Number Trades: 10
Total Quantity: 150,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:30 PM | 99.10 | +0.00 | 11,000 | CT |
| 4:16:30 PM | 99.09 | -0.01 | 9,000 | CT |
| 3:45:57 PM | 98.86 | -0.24 | 9,000 | CT |
| 3:45:57 PM | 98.88 | -0.22 | 14,000 | CT |
| 3:45:57 PM | 98.99 | -0.11 | 5,000 | CT |
| 3:45:57 PM | 99.01 | -0.09 | 10,000 | CT |
| 3:45:57 PM | 99.02 | -0.08 | 50,000 | CT |
| 3:45:57 PM | 99.02 | -0.08 | 7,000 | CT |
| 2:15:09 PM | 99.20 | +0.10 | 30,000 | CT |
| 12:44:43 PM | 99.01 | -0.09 | 5,000 | CT |