Intraday
Number Trades: 29
Total Quantity: 724,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:06 PM | 65.00 | +0.31 | 15,000 | CT |
| 4:17:34 PM | 64.86 | +0.09 | 5,000 | CT |
| 4:06:33 PM | 64.60 | -0.31 | 11,000 | CT |
| 4:06:33 PM | 64.60 | -0.31 | 55,000 | CT |
| 4:05:25 PM | 64.60 | -0.31 | 50,000 | CT |
| 4:05:25 PM | 64.60 | -0.31 | 50,000 | CT |
| 4:05:25 PM | 64.60 | -0.31 | 4,000 | CT |
| 3:30:48 PM | 64.85 | +0.08 | 5,000 | CT |
| 3:23:37 PM | 65.20 | +0.62 | 7,000 | CT |
| 3:23:37 PM | 65.00 | +0.31 | 5,000 | CT |
| 12:28:49 PM | 64.55 | -0.39 | 3,000 | CT |
| 11:39:32 AM | 63.87 | -1.44 | 78,000 | CT |
| 11:39:32 AM | 63.85 | -1.47 | 31,000 | CT |
| 11:39:32 AM | 63.85 | -1.47 | 14,000 | CT |
| 11:38:11 AM | 63.85 | -1.47 | 16,000 | CT |
| 11:32:38 AM | 63.40 | -2.16 | 109,000 | CT |
| 11:22:23 AM | 63.31 | -2.30 | 10,000 | CT |
| 11:16:57 AM | 63.67 | -1.74 | 4,000 | CT |
| 10:40:33 AM | 63.77 | -1.59 | 9,000 | CT |
| 10:40:23 AM | 63.77 | -1.59 | 30,000 | CT |