Intraday
Number Trades: 17
Total Quantity: 251,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:18 PM | 65.73 | +0.63 | 17,000 | CT |
| 4:02:18 PM | 65.73 | +0.63 | 1,000 | CT |
| 1:22:28 PM | 65.95 | +0.96 | 1,000 | CT |
| 1:22:28 PM | 65.95 | +0.96 | 26,000 | CT |
| 11:53:00 AM | 66.00 | +1.04 | 40,000 | CT |
| 11:37:20 AM | 66.15 | +1.27 | 24,000 | CT |
| 11:37:20 AM | 66.15 | +1.27 | 25,000 | CT |
| 11:37:20 AM | 66.09 | +1.18 | 1,000 | CT |
| 11:09:03 AM | 66.09 | +1.18 | 30,000 | CT |
| 11:09:03 AM | 66.05 | +1.12 | 20,000 | CT |
| 10:34:45 AM | 65.96 | +0.98 | 18,000 | CT |
| 10:10:52 AM | 65.80 | +0.73 | 9,000 | CT |
| 10:10:52 AM | 65.81 | +0.75 | 21,000 | CT |
| 9:00:24 AM | 66.19 | +1.33 | 1,000 | CT |
| 9:00:24 AM | 66.19 | +1.33 | 2,000 | CT |
| 9:00:24 AM | 66.19 | +1.33 | 5,000 | CT |
| 9:00:24 AM | 66.19 | +1.33 | 10,000 | CT |