Intraday
Number Trades: 16
Total Quantity: 508,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:34 PM | 69.55 | -0.24 | 10,000 | CT |
| 5:17:30 PM | 69.67 | -0.07 | 10,000 | CT |
| 3:37:49 PM | 69.42 | -0.43 | 10,000 | CT |
| 11:21:36 AM | 69.42 | -0.43 | 15,000 | CT |
| 11:21:36 AM | 69.42 | -0.43 | 35,000 | CT |
| 11:16:45 AM | 69.48 | -0.34 | 95,000 | CT |
| 11:16:45 AM | 69.48 | -0.34 | 5,000 | CT |
| 10:42:48 AM | 69.50 | -0.32 | 100,000 | CT |
| 10:40:13 AM | 69.47 | -0.36 | 5,000 | CT |
| 10:40:13 AM | 69.50 | -0.32 | 50,000 | CT |
| 10:40:13 AM | 69.50 | -0.32 | 30,000 | CT |
| 10:40:13 AM | 69.50 | -0.32 | 40,000 | CT |
| 10:40:13 AM | 69.52 | -0.29 | 50,000 | CT |
| 10:40:13 AM | 69.52 | -0.29 | 24,000 | CT |
| 10:40:13 AM | 69.52 | -0.29 | 1,000 | CT |
| 9:02:55 AM | 69.50 | -0.32 | 28,000 | CT |