Intraday
Number Trades: 18
Total Quantity: 201,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:45 PM | 93.17 | -0.06 | 1,000 | CT |
| 4:40:45 PM | 93.16 | -0.08 | 5,000 | CT |
| 4:32:40 PM | 93.18 | -0.05 | 10,000 | CT |
| 3:29:35 PM | 93.29 | +0.06 | 10,000 | CT |
| 3:13:54 PM | 93.04 | -0.20 | 6,000 | CT |
| 1:03:08 PM | 93.23 | +0.00 | 2,000 | CT |
| 12:54:36 PM | 93.10 | -0.14 | 10,000 | CT |
| 12:05:46 PM | 93.06 | -0.18 | 17,000 | CT |
| 12:05:46 PM | 93.07 | -0.17 | 30,000 | CT |
| 12:05:46 PM | 93.07 | -0.17 | 5,000 | CT |
| 11:42:15 AM | 93.31 | +0.09 | 30,000 | CT |
| 10:49:05 AM | 93.17 | -0.06 | 7,000 | CT |
| 10:49:05 AM | 93.18 | -0.05 | 30,000 | CT |
| 10:49:05 AM | 93.18 | -0.05 | 10,000 | CT |
| 10:48:50 AM | 93.32 | +0.10 | 5,000 | CT |
| 9:57:50 AM | 93.31 | +0.09 | 11,000 | CT |
| 9:44:13 AM | 93.16 | -0.08 | 2,000 | CT |
| 9:10:10 AM | 93.33 | +0.11 | 10,000 | CT |