Intraday
Number Trades: 18
Total Quantity: 388,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:29 PM | 91.32 | -0.08 | 5,000 | CT |
| 3:25:57 PM | 91.45 | +0.07 | 15,000 | CT |
| 1:37:02 PM | 91.19 | -0.22 | 12,000 | CT |
| 1:34:09 PM | 91.00 | -0.43 | 46,000 | CT |
| 12:25:48 PM | 91.25 | -0.15 | 10,000 | CT |
| 12:17:07 PM | 91.19 | -0.22 | 21,000 | CT |
| 12:16:34 PM | 90.87 | -0.57 | 11,000 | CT |
| 11:49:31 AM | 90.74 | -0.71 | 20,000 | CT |
| 11:49:31 AM | 90.74 | -0.71 | 30,000 | CT |
| 11:48:14 AM | 90.99 | -0.44 | 1,000 | CT |
| 11:44:15 AM | 90.99 | -0.44 | 5,000 | CT |
| 11:43:02 AM | 91.00 | -0.43 | 6,000 | CT |
| 11:43:02 AM | 91.00 | -0.43 | 30,000 | CT |
| 11:12:03 AM | 90.91 | -0.53 | 10,000 | CT |
| 11:11:39 AM | 90.91 | -0.53 | 16,000 | CT |
| 9:34:26 AM | 90.82 | -0.62 | 99,000 | CT |
| 9:34:26 AM | 90.89 | -0.55 | 30,000 | CT |
| 9:34:26 AM | 90.91 | -0.53 | 21,000 | CT |