Intraday
Number Trades: 12
Total Quantity: 173,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:39:06 PM | 91.78 | +0.46 | 2,000 | CT |
| 12:36:10 PM | 91.41 | +0.05 | 4,000 | CT |
| 12:36:10 PM | 91.51 | +0.16 | 16,000 | CT |
| 11:12:05 AM | 91.63 | +0.30 | 10,000 | CT |
| 11:12:02 AM | 91.63 | +0.30 | 2,000 | CT |
| 10:26:48 AM | 91.64 | +0.31 | 1,000 | CT |
| 9:10:19 AM | 91.61 | +0.27 | 30,000 | CT |
| 9:10:19 AM | 91.61 | +0.27 | 40,000 | CT |
| 9:10:14 AM | 91.56 | +0.22 | 28,000 | CT |
| 9:00:25 AM | 91.56 | +0.22 | 1,000 | CT |
| 9:00:25 AM | 91.56 | +0.22 | 29,000 | CT |
| 9:00:13 AM | 91.54 | +0.20 | 10,000 | CT |