Intraday
Number Trades: 13
Total Quantity: 389,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:08 PM | 91.77 | +0.35 | 15,000 | CT |
| 3:50:45 PM | 91.75 | +0.33 | 13,000 | CT |
| 2:38:27 PM | 91.69 | +0.26 | 30,000 | CT |
| 2:38:27 PM | 91.69 | +0.26 | 166,000 | CT |
| 12:21:15 PM | 91.64 | +0.21 | 36,000 | CT |
| 12:11:42 PM | 91.64 | +0.21 | 5,000 | CT |
| 11:35:35 AM | 91.55 | +0.11 | 50,000 | CT |
| 11:35:35 AM | 91.55 | +0.11 | 50,000 | CT |
| 11:01:44 AM | 91.55 | +0.11 | 10,000 | CT |
| 10:52:18 AM | 91.55 | +0.11 | 2,000 | CT |
| 10:10:24 AM | 91.55 | +0.11 | 3,000 | CT |
| 9:48:04 AM | 91.55 | +0.11 | 4,000 | CT |
| 9:39:12 AM | 91.55 | +0.11 | 5,000 | CT |