Intraday
Number Trades: 23
Total Quantity: 509,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:02 PM | 91.54 | -0.03 | 10,000 | CT |
| 5:03:01 PM | 91.65 | +0.09 | 1,000 | CT |
| 4:59:57 PM | 91.58 | +0.01 | 28,000 | CT |
| 4:58:57 PM | 91.64 | +0.08 | 100,000 | CT |
| 3:58:01 PM | 91.58 | +0.01 | 11,000 | CT |
| 3:24:53 PM | 91.65 | +0.09 | 50,000 | CT |
| 3:19:06 PM | 91.58 | +0.01 | 30,000 | CT |
| 3:19:06 PM | 91.59 | +0.02 | 21,000 | CT |
| 3:19:06 PM | 91.61 | +0.04 | 6,000 | CT |
| 3:19:06 PM | 91.63 | +0.07 | 5,000 | CT |
| 3:18:51 PM | 91.64 | +0.08 | 34,000 | CT |
| 3:18:33 PM | 91.64 | +0.08 | 15,000 | CT |
| 1:53:02 PM | 91.63 | +0.07 | 10,000 | CT |
| 12:58:46 PM | 91.68 | +0.12 | 16,000 | CT |
| 12:52:00 PM | 91.62 | +0.05 | 100,000 | CT |
| 12:24:41 PM | 91.54 | -0.03 | 3,000 | CT |
| 12:24:41 PM | 91.57 | +0.00 | 10,000 | CT |
| 11:02:20 AM | 91.54 | -0.03 | 3,000 | CT |
| 9:12:50 AM | 91.62 | +0.05 | 11,000 | CT |
| 9:02:14 AM | 91.50 | -0.08 | 5,000 | CT |