Intraday
Number Trades: 20
Total Quantity: 404,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:34 PM | 68.00 | +0.12 | 8,000 | CT |
| 3:55:02 PM | 68.00 | +0.12 | 6,000 | CT |
| 3:49:23 PM | 68.03 | +0.16 | 16,000 | CT |
| 3:47:45 PM | 68.04 | +0.18 | 2,000 | CT |
| 3:47:09 PM | 67.65 | -0.40 | 4,000 | CT |
| 1:29:01 PM | 67.07 | -1.25 | 20,000 | CT |
| 12:14:24 PM | 66.80 | -1.65 | 4,000 | CT |
| 12:12:16 PM | 66.92 | -1.47 | 10,000 | CT |
| 11:43:14 AM | 66.48 | -2.12 | 200,000 | CT |
| 11:43:14 AM | 66.44 | -2.18 | 20,000 | CT |
| 11:43:14 AM | 66.43 | -2.19 | 34,000 | CT |
| 11:35:26 AM | 66.10 | -2.68 | 10,000 | CT |
| 11:26:35 AM | 66.35 | -2.31 | 4,000 | CT |
| 11:26:35 AM | 66.35 | -2.31 | 6,000 | CT |
| 11:26:35 AM | 66.31 | -2.37 | 10,000 | CT |
| 11:05:13 AM | 66.30 | -2.39 | 8,000 | CT |
| 10:28:08 AM | 66.44 | -2.18 | 8,000 | CT |
| 10:28:08 AM | 66.44 | -2.18 | 10,000 | CT |
| 10:28:08 AM | 66.46 | -2.15 | 10,000 | CT |
| 9:44:07 AM | 67.10 | -1.21 | 14,000 | CT |