82.30
+0.72%
Status:
Inaccessible
Last Trade:
26/04/14 4:07:22 PM
Intraday
Number Trades: 21
Total Quantity: 500,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:22 PM | 82.30 | +0.72 | 21,000 | CT |
| 4:07:22 PM | 82.30 | +0.72 | 20,000 | CT |
| 4:01:17 PM | 82.30 | +0.72 | 8,000 | CT |
| 1:25:56 PM | 82.19 | +0.59 | 28,000 | CT |
| 1:02:47 PM | 82.30 | +0.72 | 24,000 | CT |
| 11:14:28 AM | 82.44 | +0.89 | 23,000 | CT |
| 11:14:28 AM | 82.44 | +0.89 | 24,000 | CT |
| 11:14:28 AM | 82.30 | +0.72 | 13,000 | CT |
| 10:52:34 AM | 82.01 | +0.37 | 12,000 | CT |
| 10:18:22 AM | 82.17 | +0.56 | 24,000 | CT |
| 10:18:19 AM | 82.17 | +0.56 | 24,000 | CT |
| 10:18:16 AM | 82.17 | +0.56 | 24,000 | CT |
| 9:58:45 AM | 82.18 | +0.58 | 38,000 | CT |
| 9:58:45 AM | 82.17 | +0.56 | 10,000 | CT |
| 9:51:53 AM | 82.08 | +0.45 | 5,000 | CT |
| 9:25:55 AM | 82.09 | +0.47 | 4,000 | CT |
| 9:20:32 AM | 82.05 | +0.42 | 50,000 | CT |
| 9:14:53 AM | 82.04 | +0.40 | 50,000 | CT |
| 9:14:53 AM | 82.03 | +0.39 | 24,000 | CT |
| 9:10:43 AM | 82.01 | +0.37 | 50,000 | CT |