Intraday
Number Trades: 18
Total Quantity: 278,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:09 PM | 85.09 | -0.32 | 20,000 | CT |
| 3:01:49 PM | 85.09 | -0.32 | 11,000 | CT |
| 3:01:49 PM | 85.09 | -0.32 | 1,000 | CT |
| 2:21:15 PM | 84.74 | -0.73 | 5,000 | CT |
| 2:21:15 PM | 84.80 | -0.66 | 1,000 | CT |
| 1:29:04 PM | 85.07 | -0.34 | 10,000 | CT |
| 12:52:48 PM | 84.93 | -0.50 | 40,000 | CT |
| 12:52:48 PM | 84.92 | -0.52 | 100,000 | CT |
| 12:49:35 PM | 84.63 | -0.86 | 2,000 | CT |
| 12:49:35 PM | 84.71 | -0.76 | 5,000 | CT |
| 12:45:15 PM | 84.92 | -0.52 | 15,000 | CT |
| 12:15:14 PM | 84.93 | -0.50 | 10,000 | CT |
| 11:57:07 AM | 85.00 | -0.42 | 40,000 | CT |
| 10:19:34 AM | 85.06 | -0.35 | 3,000 | CT |
| 9:42:09 AM | 85.00 | -0.42 | 3,000 | CT |
| 9:27:23 AM | 85.00 | -0.42 | 1,000 | CT |
| 9:27:23 AM | 85.00 | -0.42 | 1,000 | CT |
| 9:00:23 AM | 85.59 | +0.27 | 10,000 | CT |