Intraday
Number Trades: 21
Total Quantity: 252,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 87.65 | -0.22 | 10,000 | CT |
| 5:12:42 PM | 87.60 | -0.27 | 5,000 | CT |
| 5:07:18 PM | 87.60 | -0.27 | 2,000 | CT |
| 5:07:18 PM | 87.61 | -0.26 | 2,000 | CT |
| 5:02:54 PM | 87.69 | -0.17 | 4,000 | CT |
| 5:00:48 PM | 87.69 | -0.17 | 13,000 | CT |
| 4:43:03 PM | 87.61 | -0.26 | 5,000 | CT |
| 4:23:13 PM | 87.73 | -0.13 | 6,000 | CT |
| 4:05:44 PM | 87.74 | -0.11 | 1,000 | CT |
| 4:01:27 PM | 87.74 | -0.11 | 9,000 | CT |
| 3:03:11 PM | 87.74 | -0.11 | 3,000 | CT |
| 2:47:46 PM | 87.74 | -0.11 | 1,000 | CT |
| 2:01:44 PM | 87.70 | -0.16 | 14,000 | CT |
| 1:52:43 PM | 87.75 | -0.10 | 2,000 | CT |
| 1:41:55 PM | 87.75 | -0.10 | 50,000 | CT |
| 1:20:14 PM | 87.75 | -0.10 | 3,000 | CT |
| 12:40:43 PM | 87.79 | -0.06 | 11,000 | CT |
| 12:27:30 PM | 87.70 | -0.16 | 1,000 | CT |
| 10:47:02 AM | 87.83 | -0.01 | 10,000 | CT |
| 10:19:19 AM | 87.65 | -0.22 | 50,000 | CT |