Intraday
Number Trades: 38
Total Quantity: 725,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:13 PM | 82.00 | +0.20 | 10,000 | CT |
| 5:16:13 PM | 82.00 | +0.20 | 5,000 | CT |
| 5:03:37 PM | 81.90 | +0.07 | 9,000 | CT |
| 4:47:36 PM | 81.90 | +0.07 | 2,000 | CT |
| 4:20:46 PM | 81.90 | +0.07 | 10,000 | CT |
| 4:16:59 PM | 81.80 | -0.05 | 2,000 | CT |
| 2:46:24 PM | 81.54 | -0.37 | 105,000 | CT |
| 1:47:58 PM | 81.49 | -0.43 | 1,000 | CT |
| 1:23:01 PM | 81.11 | -0.89 | 22,000 | CT |
| 1:23:01 PM | 81.20 | -0.78 | 5,000 | CT |
| 12:58:23 PM | 81.60 | -0.29 | 10,000 | CT |
| 12:58:23 PM | 81.60 | -0.29 | 50,000 | CT |
| 12:48:45 PM | 81.60 | -0.29 | 30,000 | CT |
| 12:44:08 PM | 81.75 | -0.11 | 1,000 | CT |
| 12:22:06 PM | 81.39 | -0.55 | 20,000 | CT |
| 12:22:06 PM | 81.39 | -0.55 | 10,000 | CT |
| 12:20:42 PM | 81.39 | -0.55 | 35,000 | CT |
| 12:11:58 PM | 81.19 | -0.79 | 6,000 | CT |
| 12:03:02 PM | 81.00 | -1.03 | 10,000 | CT |
| 12:01:40 PM | 81.00 | -1.03 | 33,000 | CT |