Intraday
Number Trades: 9
Total Quantity: 150,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:40 PM | 83.82 | -0.55 | 10,000 | CT |
| 3:22:47 PM | 83.84 | -0.52 | 15,000 | CT |
| 3:22:47 PM | 83.85 | -0.51 | 30,000 | CT |
| 3:06:24 PM | 83.85 | -0.51 | 3,000 | CT |
| 3:03:04 PM | 83.87 | -0.49 | 30,000 | CT |
| 2:37:04 PM | 84.15 | -0.15 | 3,000 | CT |
| 12:06:58 PM | 84.15 | -0.15 | 30,000 | CT |
| 9:36:45 AM | 84.39 | +0.13 | 4,000 | CT |
| 9:13:56 AM | 84.54 | +0.31 | 25,000 | CT |