Intraday
Number Trades: 24
Total Quantity: 777,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:48 PM | 88.74 | +0.33 | 102,000 | CT |
| 4:17:44 PM | 88.72 | +0.31 | 7,000 | CT |
| 2:58:08 PM | 88.70 | +0.28 | 15,000 | CT |
| 1:55:15 PM | 88.70 | +0.28 | 15,000 | CT |
| 12:17:47 PM | 88.65 | +0.23 | 100,000 | CT |
| 12:17:47 PM | 88.66 | +0.24 | 18,000 | CT |
| 12:14:19 PM | 88.90 | +0.51 | 3,000 | CT |
| 12:03:33 PM | 88.83 | +0.43 | 22,000 | CT |
| 12:03:33 PM | 88.83 | +0.43 | 30,000 | CT |
| 11:31:47 AM | 88.94 | +0.55 | 14,000 | CT |
| 10:30:05 AM | 88.85 | +0.45 | 1,000 | CT |
| 10:30:05 AM | 88.83 | +0.43 | 22,000 | CT |
| 10:30:05 AM | 88.83 | +0.43 | 2,000 | CT |
| 10:27:34 AM | 88.58 | +0.15 | 30,000 | CT |
| 9:55:44 AM | 88.48 | +0.03 | 5,000 | CT |
| 9:54:38 AM | 88.30 | -0.17 | 30,000 | CT |
| 9:54:38 AM | 88.30 | -0.17 | 20,000 | CT |
| 9:40:41 AM | 88.22 | -0.26 | 105,000 | CT |
| 9:39:44 AM | 88.17 | -0.32 | 103,000 | CT |
| 9:14:37 AM | 88.15 | -0.34 | 102,000 | CT |