Intraday
Number Trades: 10
Total Quantity: 175,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:20 PM | 84.65 | -0.98 | 3,000 | CT |
| 3:48:03 PM | 84.65 | -0.98 | 3,000 | CT |
| 2:48:57 PM | 84.67 | -0.96 | 112,000 | CT |
| 2:48:57 PM | 84.72 | -0.90 | 23,000 | CT |
| 2:48:57 PM | 84.80 | -0.81 | 5,000 | CT |
| 11:09:01 AM | 85.02 | -0.55 | 10,000 | CT |
| 10:27:32 AM | 85.13 | -0.42 | 8,000 | CT |
| 10:11:37 AM | 85.19 | -0.35 | 4,000 | CT |
| 10:10:59 AM | 85.20 | -0.34 | 3,000 | CT |
| 9:50:37 AM | 85.29 | -0.23 | 4,000 | CT |