Intraday
Number Trades: 14
Total Quantity: 6,540,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:52 PM | 101.088 | -0.17 | 100,000 | CT |
| 2:21:01 PM | 101.349 | +0.09 | 50,000 | CT |
| 12:43:02 PM | 101.083 | -0.17 | 100,000 | CT |
| 11:30:15 AM | 101.31 | +0.05 | 1,000,000 | CT |
| 10:48:55 AM | 100.74 | -0.51 | 50,000 | CT |
| 10:48:55 AM | 100.741 | -0.51 | 1,000,000 | CT |
| 10:48:55 AM | 101.00 | -0.26 | 300,000 | CT |
| 10:48:55 AM | 101.10 | -0.16 | 80,000 | CT |
| 10:48:55 AM | 101.101 | -0.16 | 1,000,000 | CT |
| 10:16:49 AM | 101.10 | -0.16 | 20,000 | CT |
| 10:16:49 AM | 101.21 | -0.05 | 600,000 | CT |
| 10:16:49 AM | 101.211 | -0.05 | 1,000,000 | CT |
| 9:35:50 AM | 101.211 | -0.05 | 740,000 | CT |
| 9:14:04 AM | 101.35 | +0.09 | 500,000 | CT |