Intraday
Number Trades: 12
Total Quantity: 4,530,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:34 PM | 100.651 | +0.00 | 100,000 | CT |
| 4:56:53 PM | 100.651 | +0.00 | 100,000 | CT |
| 3:19:20 PM | 100.64 | -0.01 | 130,000 | CT |
| 3:11:05 PM | 100.70 | +0.05 | 905,000 | CT |
| 3:10:57 PM | 100.701 | +0.05 | 500,000 | CT |
| 3:10:57 PM | 100.701 | +0.05 | 500,000 | CT |
| 3:04:49 PM | 100.63 | -0.02 | 200,000 | CT |
| 12:20:47 PM | 100.678 | +0.03 | 95,000 | CT |
| 10:14:34 AM | 100.648 | +0.00 | 800,000 | CT |
| 10:14:18 AM | 100.648 | +0.00 | 500,000 | CT |
| 10:14:18 AM | 100.648 | +0.00 | 500,000 | CT |
| 10:12:13 AM | 100.648 | +0.00 | 200,000 | CT |